Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OVCODE OVC | US$0,09597 | 0,95% | -20,65% | US$4.208.256 | - | 43.849.104 OVC |
| 1152 |  OLXA OLXA | US$0,002942 | -1,12% | -11,70% | US$3.857.143 | - | 1.311.062.942 OLXA |
| 1153 |  FNKOS FNKOS | US$0,02498 | -5,14% | 8,10% | US$3.826.160 | US$131,27 | 153.196.479 FNKOS |
| 1154 |  FairCoin FAIR | US$0,07139 | -23,86% | 11,99% | US$3.797.271 | - | 53.193.831 FAIR |
| 1155 |  Global Cryptocurrency GCC | US$0,002990 | 4,05% | 10,54% | US$3.759.387 | - | 1.257.353.968 GCC |
| 1156 |  Diamond Platform Token DPT | US$10,12 | -0,88% | 7,37% | US$3.657.737 | - | 361.453 DPT |
| 1157 |  OTOCASH OTO | US$0,1715 | 2,97% | 26,07% | US$3.655.925 | - | 21.315.864 OTO |
| 1158 |  DACSEE DACS | US$0,004847 | 15,25% | 38,37% | US$3.655.557 | - | 754.150.223 DACS |
| 1159 |  Compound Coin COMP | US$0,00006844 | 0,00% | 18,00% | US$3.589.066 | - | 52.437.559.278 COMP |
| 1160 |  Ondori RSTR | US$0,00009345 | 2,96% | 17,46% | US$3.524.979 | - | 37.719.395.414 RSTR |
| 1161 |  Aston ATX | US$0,004133 | -1,86% | -2,39% | US$3.405.958 | - | 824.000.000 ATX |
| 1162 |  Vites VITES | US$0,00009314 | 2,61% | 17,07% | US$3.396.819 | - | 36.471.121.835 VITES |
| 1163 |  Bittwatt BWT | US$0,01037 | -16,07% | -31,75% | US$3.152.759 | - | 303.914.761 BWT |
| 1164 |  SureRemit RMT | US$0,006136 | -4,73% | 0,38% | US$3.068.109 | - | 500.000.000 RMT |
| 1165 |  Brickblock BBK | US$0,03870 | -13,63% | 9,93% | US$2.907.474 | US$22,47 | 75.131.283 BBK |
| 1166 |  XTRABYTES XBY | US$0,006635 | -17,87% | 23,51% | US$2.853.110 | - | 430.000.000 XBY |
| 1167 |  Sense SENSE | US$0,007585 | -0,50% | 48,43% | US$2.798.455 | - | 368.960.949 SENSE |
| 1168 |  Cobinhood COB | US$0,006762 | -15,86% | 65,36% | US$2.779.126 | - | 410.999.847 COB |
| 1169 |  NANJCOIN NANJ | US$0,0001394 | 2,39% | -6,14% | US$2.699.275 | US$156,92 | 19.361.889.557 NANJ |
| 1170 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1171 |  BitDice CSNO | US$0,03583 | 10,45% | 48,59% | US$2.508.292 | US$86,08 | 70.000.000 CSNO |
| 1172 |  Vezt VZT | US$0,02882 | -3,47% | -44,96% | US$2.476.125 | US$12,99 | 85.923.168 VZT |
| 1173 |  SafeCoin SAFE | US$0,08276 | -4,13% | 2,13% | US$2.295.428 | US$240,31 | 27.735.063 SAFE |
| 1174 |  Privatix PRIX | US$2,10 | -1,59% | 9,13% | US$2.292.585 | - | 1.093.386 PRIX |
| 1175 |  indaHash IDH | US$0,005525 | 0,37% | 21,82% | US$2.209.682 | US$433,50 | 399.936.259 IDH |
| 1176 |  Lisk Machine Learning LML | US$0,01836 | -0,36% | -1,22% | US$2.202.834 | US$366,91 | 120.000.000 LML |
| 1177 |  Experience Points XP | US$0,000007799 | 11,76% | 26,75% | US$2.169.971 | US$51,90 | 278.230.748.157 XP |
| 1178 |  Starta STA | US$0,4332 | -13,81% | -24,81% | US$2.164.093 | - | 4.995.565 STA |
| 1179 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 0,00% | US$2.150.362 | - | 107.837.023 VCT |
| 1180 |  HorusPay HORUS | US$0,002434 | -31,49% | -18,41% | US$2.124.459 | US$36,36 | 872.861.114 HORUS |
| 1181 |  Observer OBSR | US$0,001586 | -33,63% | -16,52% | US$2.124.004 | US$2,36 | 1.338.928.788 OBSR |
| 1182 |  ALIS ALIS | US$0,05420 | -4,70% | 4,34% | US$2.121.313 | - | 39.135.781 ALIS |
| 1183 |  Flash FLASH | US$0,002336 | -11,26% | -7,82% | US$2.102.685 | - | 900.000.000 FLASH |
| 1184 |  RealTract RET | US$0,0001811 | 9,59% | -23,20% | US$1.992.551 | - | 11.000.000.000 RET |
| 1185 |  AMLT AMLT | US$0,008446 | -17,80% | -19,64% | US$1.989.472 | US$254,11 | 235.559.004 AMLT |
| 1186 |  Cryptopay CPAY | US$0,02763 | 5,44% | 3,06% | US$1.888.663 | US$16,56 | 68.348.633 CPAY |
| 1187 |  ALAX ALX | US$0,003749 | 4,85% | 12,45% | US$1.885.443 | US$229,18 | 502.909.380 ALX |
| 1188 |  Hubii Network HBT | US$0,1242 | 17,33% | 44,81% | US$1.880.568 | US$263,48 | 15.142.834 HBT |
| 1189 |  NEOX NEOX | US$1,75 | -0,29% | -5,30% | US$1.875.244 | - | 1.071.703 NEOX |
| 1190 |  Shivom OMX | US$0,002025 | 105,61% | 263,71% | US$1.824.543 | US$0,3788 | 900.792.518 OMX |
| 1191 |  Internxt INXT | US$2,89 | 13,56% | 15,03% | US$1.821.302 | US$74,80 | 629.610 INXT |
| 1192 |  Vipstar Coin VIPS | US$0,00005170 | -4,59% | -15,50% | US$1.808.346 | - | 34.976.297.265 VIPS |
| 1193 |  GlobalBoost-Y BSTY | US$0,1056 | 130,76% | 319,58% | US$1.798.340 | US$221,15 | 17.037.774 BSTY |
| 1194 |  RoBET ROBET | US$2,24 | 3,97% | 31,70% | US$1.787.975 | - | 798.697 ROBET |
| 1195 |  HappyPay HPAY | US$0,08726 | 272,75% | 262,56% | US$1.745.372 | US$246,03 | 20.002.354 HPAY |
| 1196 |  LikeCoin LIKE | US$0,003592 | -4,59% | 11,22% | US$1.700.885 | US$144,40 | 473.578.765 LIKE |
| 1197 |  BitCrystals BCY | US$0,07371 | 6,70% | -0,04% | US$1.684.689 | US$76,36 | 22.856.783 BCY |
| 1198 |  DNotes NOTE | US$0,01241 | 3,05% | -0,96% | US$1.675.807 | - | 135.043.262 NOTE |
| 1199 |  StrongHands SHND | US$0,0000001782 | 96,02% | 73,09% | US$1.656.545 | US$32,72 | 9.296.060.642.635 SHND |
| 1200 |  Pura PURA | US$0,009336 | 1,37% | 18,67% | US$1.641.858 | - | 175.856.206 PURA |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.