Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ARAW ARAW | US$0,00003682 | -18,98% | -9,61% | US$112.557 | US$53.894,88 | 3.057.300.142 ARAW |
| 1052 |  MedicCoin MEDIC | US$0,0004106 | -9,08% | -17,88% | US$112.386 | US$3.079,68 | 273.721.954 MEDIC |
| 1053 |  EurocoinToken ECTE | US$0,08781 | -1,92% | -18,05% | US$111.506 | US$18.270,96 | 1.269.788 ECTE |
| 1054 |  More Coin MORE | US$0,05506 | -18,59% | -14,92% | US$110.111 | US$2.596,07 | 2.000.000 MORE |
| 1055 |  Bitcoin Zero BZX | US$0,006251 | 64,68% | -9,46% | US$108.520 | US$750,89 | 17.359.696 BZX |
| 1056 |  Freyrchain FREC | US$0,0002106 | -22,67% | -52,51% | US$105.279 | US$2.261,83 | 500.000.000 FREC |
| 1057 |  Thore Cash TCH | US$0,001843 | 6,26% | -13,44% | US$101.443 | US$11.297,43 | 55.056.178 TCH |
| 1058 |  Spectrum SPT | US$0,00007973 | -11,92% | -13,55% | US$92.884 | US$44.905,69 | 1.164.992.746 SPT |
| 1059 |  Arqma ARQ | US$0,01576 | -0,35% | 25,36% | US$84.142 | US$1.248,92 | 5.337.541 ARQ |
| 1060 |  Tokenbox TBX | US$0,007004 | -38,97% | -45,71% | US$79.804 | US$9.642,60 | 11.393.882 TBX |
| 1061 |  InternationalCryptoX INCX | US$0,0001880 | 2,36% | -18,19% | US$79.276 | US$44.923,38 | 421.620.575 INCX |
| 1062 |  SparksPay SPK | US$0,01427 | 11,03% | 35,39% | US$78.242 | US$520,06 | 5.483.098 SPK |
| 1063 |  Waletoken WTN | US$0,000003897 | -14,05% | 99,62% | US$77.629 | US$44.030,21 | 19.918.713.667 WTN |
| 1064 |  Bata BTA | US$0,01478 | 11,21% | -32,44% | US$74.669 | US$653,70 | 5.052.244 BTA |
| 1065 |  RouletteToken RLT | US$0,007185 | 1,93% | 5,32% | US$73.426 | US$1.444,40 | 10.219.069 RLT |
| 1066 |  Couchain COU | US$0,00001453 | 17,71% | -15,13% | US$64.547 | US$33.274,22 | 4.441.106.075 COU |
| 1067 |  Alpha Coin APC | US$0,002362 | 95,55% | 30,61% | US$64.401 | US$23.713,95 | 27.263.937 APC |
| 1068 |  Decentralized Asset Trading Platform DATP | US$0,000005407 | 13,05% | 52,14% | US$63.912 | US$42.155,13 | 11.820.620.222 DATP |
| 1069 |  TokenDesk TDS | US$0,004310 | 9,62% | 61,55% | US$63.283 | US$10.092,88 | 14.683.321 TDS |
| 1070 |  CyberFM CYFM | US$0,000001213 | -56,42% | -33,24% | US$62.095 | US$1.077,90 | 51.200.000.000 CYFM |
| 1071 |  CFun CFUN | US$0,0001306 | -45,29% | -60,06% | US$56.101 | US$4.596,57 | 429.429.737 CFUN |
| 1072 |  Zenswap Network Token ZNT | US$0,000004583 | -1,23% | 35,15% | US$55.007 | US$28.910,01 | 12.001.366.640 ZNT |
| 1073 |  Absolute ABS | US$0,004400 | -1,13% | -2,64% | US$53.096 | US$2.738,57 | 12.068.239 ABS |
| 1074 |  Octoin Coin OCC | US$0,09348 | 4,21% | 12,67% | US$51.892 | US$924.524 | 555.137 OCC |
| 1075 |  Etheera ETA | US$0,000007139 | 4,90% | -41,36% | US$51.332 | US$3.275,82 | 7.190.226.682 ETA |
| 1076 |  CryptoSoul SOUL | US$0,0002955 | 6,27% | 15,35% | US$50.779 | US$21.727,23 | 171.868.580 SOUL |
| 1077 |  WITChain WIT | US$0,00003020 | 11,02% | -20,52% | US$50.735 | US$7.566,35 | 1.680.000.000 WIT |
| 1078 |  Gold Poker GPKR | US$0,01482 | -23,52% | -8,31% | US$50.684 | US$652,51 | 3.419.976 GPKR |
| 1079 |  The Currency Analytics TCAT | US$0,001422 | 2,81% | 14,24% | US$50.551 | US$111.002 | 35.560.065 TCAT |
| 1080 |  SCRIV NETWORK SCRIV | US$0,001830 | 11,59% | 8,47% | US$45.274 | US$1.811,62 | 24.744.362 SCRIV |
| 1081 |  e-Chat ECHT | US$0,002412 | 0,68% | -24,97% | US$44.217 | US$743.556 | 18.329.684 ECHT |
| 1082 |  Akroma AKA | US$0,002192 | 0,20% | 10,68% | US$42.041 | US$1.791,82 | 19.177.485 AKA |
| 1083 |  QUINADS QUIN | US$0,000003156 | 6,80% | 32,79% | US$41.647 | US$25.166,22 | 13.195.118.923 QUIN |
| 1084 |  DOWCOIN DOW | US$0,003433 | 8,77% | -34,79% | US$40.552 | US$2.748,72 | 11.810.983 DOW |
| 1085 |  Havy HAVY | US$0,000005163 | -0,10% | 5,51% | US$40.129 | US$68.547,24 | 7.772.226.780 HAVY |
| 1086 |  Thingschain TIC | US$0,000003184 | 18,19% | 23,11% | US$36.437 | US$609,19 | 11.445.000.000 TIC |
| 1087 |  nDEX NDX | US$0,000002525 | -1,64% | -18,66% | US$35.700 | US$49.083,58 | 14.138.687.251 NDX |
| 1088 |  EagleX EGX | US$0,001026 | 8,06% | -41,35% | US$34.472 | US$549,35 | 33.583.500 EGX |
| 1089 |  ShowHand HAND | US$0,0000005221 | -12,14% | -28,43% | US$32.325 | US$51.085,88 | 61.912.434.418 HAND |
| 1090 |  Ether Kingdoms Token IMP | US$0,007060 | 8,91% | -3,09% | US$29.665 | US$560,32 | 4.201.934 IMP |
| 1091 |  Fivebalance FBN | US$0,00006156 | 1,87% | -8,36% | US$29.174 | US$23.126,02 | 473.911.199 FBN |
| 1092 |  BitCoin One BTCONE | US$0,0003425 | -11,15% | 21,23% | US$25.576 | US$1.741,47 | 74.678.888 BTCONE |
| 1093 |  Bitcoinus BITS | US$0,0004308 | -8,03% | -8,61% | US$25.547 | US$81.427,21 | 59.294.348 BITS |
| 1094 |  Tourist Token TOTO | US$0,000006711 | -4,63% | 0,32% | US$25.055 | US$28.698,86 | 3.733.323.630 TOTO |
| 1095 |  Micromines MICRO | US$0,000001455 | -17,11% | -17,25% | US$24.005 | US$28.506,38 | 16.499.887.606 MICRO |
| 1096 |  Italian Lira ITL | US$0,000004062 | 10,25% | 24,39% | US$23.515 | US$1.980,29 | 5.788.989.587 ITL |
| 1097 |  Neural Protocol NRP | US$0,000002333 | 12,92% | 37,97% | US$22.158 | US$9.937,46 | 9.497.994.013 NRP |
| 1098 |  Bionic BNC | US$0,00003746 | -22,54% | 51,18% | US$20.090 | US$40.931,43 | 536.244.133 BNC |
| 1099 |  MASTERNET MASH | US$0,0005694 | 16,88% | 1,23% | US$18.044 | US$522,54 | 31.686.740 MASH |
| 1100 |  DeltaChain DELTA | US$0,000002799 | 5,06% | 2,77% | US$17.568 | US$17.462,40 | 6.275.459.585 DELTA |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.