Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dinero DIN | US$0,001616 | 10,55% | -4,59% | US$14.456 | US$2.442,17 | 8.947.929 DIN |
| 1102 |  Cryptrust CTRT | US$0,000002333 | 6,39% | 7,63% | US$13.047 | US$20.566,51 | 5.592.788.485 CTRT |
| 1103 |  VikkyToken VIKKY | US$0,000003211 | -0,04% | -25,82% | US$11.968 | US$21.326,17 | 3.727.082.538 VIKKY |
| 1104 |  Ragnarok RAGNA | US$0,0009331 | -6,58% | 63,23% | US$11.866 | US$1.851,46 | 12.716.526 RAGNA |
| 1105 |  KUN KUN | US$5,31 | -6,88% | -0,98% | US$10.619 | US$2.182,24 | 2.000 KUN |
| 1106 |  FUTURAX FTXT | US$0,000003099 | -25,27% | -39,81% | US$10.555 | US$37.348,24 | 3.406.412.461 FTXT |
| 1107 |  ICOCalendar.Today ICT | US$0,007998 | 149,02% | 157,01% | US$9.666 | US$2.965,61 | 1.208.500 ICT |
| 1108 |  Crystal Token CYL | US$0,01702 | -0,79% | 85,18% | US$9.604 | US$15.110,41 | 564.377 CYL |
| 1109 |  Quantis Network QUAN | US$0,001680 | -19,12% | -51,82% | US$9.306 | US$4.061,58 | 5.540.572 QUAN |
| 1110 |  QYNO QNO | US$0,003639 | -26,31% | 21,49% | US$3.913 | US$10.734,69 | 1.075.172 QNO |
| 1111 |  Abulaba AAA | US$0,00008677 | 2,49% | 14,39% | US$1.309 | US$8.185,60 | 15.090.818 AAA |
| 1112 |  Cryptonex CNX | US$1,51 | 3,48% | 0,41% | US$84.074.987 | - | 55.686.329 CNX |
| 1113 |  Insight Chain INB | US$0,2012 | -18,69% | -14,74% | US$70.395.499 | US$223,29 | 349.902.689 INB |
| 1114 |  Clipper Coin CCC | US$0,01664 | -1,87% | 20,22% | US$62.836.101 | - | 3.775.570.996 CCC |
| 1115 |  REPO REPO | US$0,3726 | 4,77% | 15,92% | US$40.967.769 | - | 109.958.607 REPO |
| 1116 |  Iconomi ICN | US$0,2812 | 2,89% | 15,83% | US$27.814.899 | US$222,64 | 98.930.340 ICN |
| 1117 |  Dynamic Trading Rights DTR | US$0,01843 | -4,93% | -0,71% | US$23.441.890 | US$446,01 | 1.271.616.268 DTR |
| 1118 |  Spectre.ai Dividend Token SXDT | US$0,2809 | 22,70% | -3,30% | US$23.053.347 | US$331,94 | 82.073.519 SXDT |
| 1119 |  DEW DEW | US$0,2205 | 0,00% | 9,38% | US$22.761.446 | - | 103.244.553 DEW |
| 1120 |  Gold Bits Coin GBC | US$0,2073 | 10,45% | 81,10% | US$21.963.983 | US$92,49 | 105.968.611 GBC |
| 1121 |  Linkey LKY | US$0,3236 | 8,50% | -7,24% | US$16.180.699 | - | 50.000.000 LKY |
| 1122 |  RChain RHOC | US$0,03678 | -20,12% | -42,31% | US$13.749.835 | US$86,65 | 373.789.868 RHOC |
| 1123 |  B2BX B2B | US$0,7460 | 5,24% | 11,94% | US$12.375.504 | US$250,34 | 16.589.646 B2B |
| 1124 |  Smartlands SLT | US$2,26 | 1,50% | -14,06% | US$11.543.642 | US$239,26 | 5.100.896 SLT |
| 1125 |  United Traders Token UTT | US$0,3066 | 2,89% | -7,06% | US$11.468.374 | US$365,88 | 37.406.684 UTT |
| 1126 |  APIS APIS | US$0,002042 | 2,26% | 32,31% | US$11.401.562 | US$230,22 | 5.584.475.300 APIS |
| 1127 |  TaaS TAAS | US$1,31 | 2,17% | 12,64% | US$10.710.366 | US$286,82 | 8.146.001 TAAS |
| 1128 |  TRONCLASSIC TRXC | US$0,00002096 | 234,50% | -61,33% | US$9.747.672 | US$462,09 | 465.107.478.370 TRXC |
| 1129 |  Ternio TERN | US$0,02880 | 17,46% | 36,33% | US$9.625.503 | - | 334.161.876 TERN |
| 1130 |  BitNewChain BTN | US$0,04493 | 1,57% | -4,39% | US$8.074.815 | US$58,82 | 179.701.795 BTN |
| 1131 |  BridgeCoin BCO | US$0,2973 | -0,01% | -7,00% | US$8.026.559 | - | 27.000.000 BCO |
| 1132 |  Bitcoin Confidential BC | US$0,001026 | 13,08% | 26,80% | US$7.560.795 | US$490,42 | 7.365.901.523 BC |
| 1133 |  POPCHAIN PCH | US$0,008014 | 3,74% | 73,03% | US$7.079.516 | - | 883.413.384 PCH |
| 1134 |  Fluz Fluz FLUZ | US$0,03451 | 22,67% | 53,80% | US$7.067.000 | US$34,51 | 204.780.000 FLUZ |
| 1135 |  Business Credit Alliance Chain BCAC | US$0,008358 | 0,36% | 19,69% | US$7.060.772 | - | 844.801.333 BCAC |
| 1136 |  Pandacoin PND | US$0,0001808 | 99,24% | 13,83% | US$5.880.063 | US$246,46 | 32.514.916.898 PND |
| 1137 |  Credo CREDO | US$0,01068 | -8,66% | -59,11% | US$5.875.533 | US$0,004570 | 549.891.703 CREDO |
| 1138 |  NativeCoin N8V | US$0,3017 | 19,07% | 25,66% | US$5.559.985 | - | 18.430.975 N8V |
| 1139 |  Lykke LKK | US$0,01718 | -5,20% | 1,36% | US$5.442.740 | - | 316.809.739 LKK |
| 1140 |  ColossusXT COLX | US$0,0004666 | 28,50% | 46,61% | US$5.266.267 | - | 11.287.141.789 COLX |
| 1141 |  Bitcoin Private BTCP | US$1,12 | 420,25% | 260,23% | US$5.264.343 | US$34,14 | 4.702.718 BTCP |
| 1142 |  Waves Community Token WCT | US$0,5164 | 1,23% | 3,63% | US$5.145.918 | - | 9.964.577 WCT |
| 1143 |  Coinsuper Ecosystem Network CEN | US$0,01094 | -8,36% | 31,49% | US$4.726.690 | - | 432.113.962 CEN |
| 1144 |  CommerceBlock CBT | US$0,02700 | -24,57% | -6,10% | US$4.691.384 | US$27,14 | 173.766.686 CBT |
| 1145 |  ECC ECC | US$0,0001866 | 2,81% | 17,29% | US$4.665.722 | - | 25.000.000.000 ECC |
| 1146 |  MintCoin MINT | US$0,0001866 | 16,25% | 18,38% | US$4.655.879 | US$258,94 | 24.947.260.808 MINT |
| 1147 |  BitGreen BITG | US$0,5088 | -7,35% | -23,62% | US$4.579.994 | US$33,80 | 9.002.439 BITG |
| 1148 |  BitMart Token BMX | US$0,03186 | 13,55% | 17,63% | US$4.363.184 | US$47,78 | 136.967.683 BMX |
| 1149 |  Invictus Hyperion Fund IHF | US$0,03593 | -19,00% | -4,25% | US$4.301.219 | US$371,34 | 119.724.209 IHF |
| 1150 |  Mooncoin MOON | US$0,00001886 | -7,02% | -2,75% | US$4.256.091 | US$487,62 | 225.727.210.005 MOON |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.