Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethbits ETBS | US$0,2806 | 0,54% | 13,71% | US$458.615 | - | 1.634.691 ETBS |
| 1302 |  WorldCoin WDC | US$0,003826 | 13,92% | 0,37% | US$457.603 | US$9,33 | 119.606.941 WDC |
| 1303 |  Alpha Token A | US$0,01780 | -6,29% | 143,86% | US$454.297 | - | 25.529.177 A |
| 1304 |  ANON ANON | US$0,05905 | 5,87% | 10,46% | US$448.441 | US$286,63 | 7.593.802 ANON |
| 1305 |  StarCoin KST | US$0,0002952 | 10,37% | -0,69% | US$446.303 | - | 1.511.631.077 KST |
| 1306 |  White Standard WSD | US$1,01 | 3,97% | 14,90% | US$443.185 | - | 439.402 WSD |
| 1307 |  Pedity PEDI | US$0,0003210 | 18,56% | 38,99% | US$439.351 | - | 1.368.610.817 PEDI |
| 1308 |  The ChampCoin TCC | US$0,002488 | -2,61% | 8,18% | US$433.933 | - | 174.407.794 TCC |
| 1309 |  Moneynet MNC | US$0,0001070 | 58,78% | 11,66% | US$425.556 | US$141,65 | 3.975.752.161 MNC |
| 1310 |  GoPower GPT | US$0,005204 | 30,09% | 9,38% | US$422.685 | US$39,02 | 81.227.046 GPT |
| 1311 |  Shard SHARD | US$0,02549 | 8,02% | -10,04% | US$420.986 | - | 16.513.806 SHARD |
| 1312 |  TrezarCoin TZC | US$0,002615 | 17,66% | -6,56% | US$417.771 | - | 159.779.900 TZC |
| 1313 |  CaixaPay CXP | US$0,005274 | 11,45% | 20,54% | US$416.183 | US$19,12 | 78.905.322 CXP |
| 1314 |  Voise VOISE | US$0,0007465 | -0,51% | 16,68% | US$410.088 | US$106,14 | 549.336.806 VOISE |
| 1315 |  DigitalPrice DP | US$0,02056 | -41,81% | -10,51% | US$406.683 | - | 19.780.674 DP |
| 1316 |  Carboncoin CARBON | US$0,00002618 | 0,00% | -1,58% | US$402.963 | - | 15.392.022.537 CARBON |
| 1317 |  Freicoin FRC | US$0,01224 | 6,92% | 17,42% | US$397.431 | - | 32.476.453 FRC |
| 1318 |  BioCoin BIO | US$0,0004666 | 2,80% | 46,62% | US$394.620 | US$262,29 | 845.785.803 BIO |
| 1319 |  Mocrow MCW | US$0,1933 | -2,75% | -20,70% | US$393.963 | US$248,13 | 2.038.176 MCW |
| 1320 |  Vision Industry Token VIT | US$0,0006857 | 0,00% | 2,74% | US$390.611 | - | 569.687.276 VIT |
| 1321 |  FortKnoxster FKX | US$0,002684 | -2,65% | 5,57% | US$389.414 | US$58,58 | 145.077.343 FKX |
| 1322 |  SuperCoin SUPER | US$0,007652 | 433,15% | 541,20% | US$387.213 | US$0,9715 | 50.604.222 SUPER |
| 1323 |  HyperStake HYP | US$0,0002799 | 2,81% | 3,77% | US$385.404 | US$112,98 | 1.376.719.887 HYP |
| 1324 |  Terracoin TRC | US$0,01653 | 21,63% | -37,77% | US$379.072 | US$33,24 | 22.935.396 TRC |
| 1325 |  ATMChain ATM | US$0,00008098 | 0,00% | -7,27% | US$377.388 | - | 4.660.285.460 ATM |
| 1326 |  BlueCoin BLU | US$0,0006532 | 41,57% | 41,57% | US$375.384 | US$5,02 | 574.683.675 BLU |
| 1327 |  TrueDeck TDP | US$0,01213 | -15,33% | -3,19% | US$372.630 | US$12,18 | 30.717.516 TDP |
| 1328 |  Rupee RUP | US$0,01064 | 119,73% | 188,30% | US$370.472 | US$0,08129 | 34.825.850 RUP |
| 1329 |  SmileyCoin SMLY | US$0,00001407 | -5,35% | -24,62% | US$365.307 | US$48,91 | 25.960.250.000 SMLY |
| 1330 |  PopularCoin POP | US$0,00009308 | 3,94% | 29,11% | US$363.936 | US$442,71 | 3.909.991.074 POP |
| 1331 |  Neutron NTRN | US$0,009238 | 2,67% | 52,40% | US$361.411 | US$63,00 | 39.121.694 NTRN |
| 1332 |  Kuende KUE | US$0,0005923 | 6,58% | 19,94% | US$359.383 | - | 606.743.484 KUE |
| 1333 |  Bitcoin Scrypt BTCS | US$0,02033 | 4,20% | 3,04% | US$358.205 | US$27,35 | 17.615.950 BTCS |
| 1334 |  Auxilium AUX | US$0,003326 | -2,51% | -0,23% | US$357.545 | - | 107.494.690 AUX |
| 1335 |  Ubcoin Market UBC | US$0,001043 | 1,05% | -15,53% | US$356.967 | US$488,88 | 342.272.358 UBC |
| 1336 |  FantasyGold FGC | US$0,02205 | 4,28% | 51,29% | US$351.721 | - | 15.948.053 FGC |
| 1337 |  Dinastycoin DCY | US$0,0001866 | -31,47% | -41,25% | US$349.295 | US$89,21 | 1.871.602.958 DCY |
| 1338 |  PoSW Coin POSW | US$0,007745 | 12,66% | 5,00% | US$341.559 | US$1,45 | 44.100.000 POSW |
| 1339 |  PutinCoin PUT | US$0,0004666 | 27,61% | 24,84% | US$341.556 | US$13,44 | 732.053.398 PUT |
| 1340 |  Anoncoin ANC | US$0,1586 | 16,45% | 98,61% | US$334.769 | - | 2.110.317 ANC |
| 1341 |  BoatPilot Token NAVY | US$0,004480 | -3,50% | 24,01% | US$330.901 | US$265,95 | 73.863.346 NAVY |
| 1342 |  Trollcoin TROLL | US$0,0005607 | 2,96% | 17,47% | US$330.242 | - | 588.964.582 TROLL |
| 1343 |  Deutsche eMark DEM | US$0,007838 | 221,42% | 207,90% | US$329.195 | US$2,35 | 41.997.618 DEM |
| 1344 |  GravityCoin GXX | US$0,1561 | -12,52% | 4,41% | US$327.764 | US$92,70 | 2.099.505 GXX |
| 1345 |  BitClave CAT | US$0,0006532 | 50,95% | -9,19% | US$327.511 | US$8,46 | 501.394.406 CAT |
| 1346 |  EXMR FDN EXMR | US$0,02772 | 42,55% | 38,31% | US$325.857 | - | 11.756.446 EXMR |
| 1347 |  MyBit MYB | US$0,002108 | -1,00% | -3,44% | US$322.102 | US$0,4005 | 152.812.538 MYB |
| 1348 |  imbrex REX | US$0,03708 | -3,59% | -2,72% | US$321.107 | US$9,52 | 8.660.756 REX |
| 1349 |  ParallelCoin DUO | US$1,02 | 11,77% | 187,94% | US$320.818 | US$156,61 | 314.719 DUO |
| 1350 |  Global Awards Token GAT | US$0,0004666 | -4,14% | -3,57% | US$319.980 | US$219,81 | 685.805.346 GAT |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.