Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitBTC BITBTC | US$4.144,43 | 5,35% | 7,96% | US$169.213 | - | 41 BITBTC |
| 1452 |  Vsync VSX | US$0,001027 | -21,98% | 17,26% | US$164.925 | - | 160.559.294 VSX |
| 1453 |  HelloGold HGT | US$0,0006252 | 16,53% | 53,63% | US$164.446 | US$392,80 | 263.034.654 HGT |
| 1454 |  Synergy SNRG | US$0,03499 | 2,80% | 10,18% | US$164.273 | US$4,02 | 4.694.452 SNRG |
| 1455 |  TrakInvest TRAK | US$0,001957 | 0,00% | 0,00% | US$164.263 | - | 83.933.471 TRAK |
| 1456 |  CDX Network CDX | US$0,005039 | -28,56% | -24,78% | US$164.019 | US$270,33 | 32.550.000 CDX |
| 1457 |  Bitibu Coin BTB | US$0,03851 | 3,07% | 15,44% | US$163.745 | - | 4.252.372 BTB |
| 1458 |  AquariusCoin ARCO | US$0,06999 | -26,71% | -20,03% | US$163.637 | US$33,87 | 2.338.146 ARCO |
| 1459 |  bitSilver BITSILVER | US$7,66 | 1,16% | 19,53% | US$162.945 | - | 21.281 BITSILVER |
| 1460 |  Magnet MAG | US$0,004018 | 6,96% | -14,41% | US$161.885 | - | 40.292.939 MAG |
| 1461 |  Zeitcoin ZEIT | US$0,000004257 | -23,92% | 33,89% | US$157.389 | US$100,86 | 36.971.233.504 ZEIT |
| 1462 |  BitRent RNTB | US$0,0001862 | 9,60% | 0,52% | US$156.732 | US$60,56 | 841.738.500 RNTB |
| 1463 |  Suretly SUR | US$0,6674 | -3,43% | -19,09% | US$156.604 | US$15,04 | 234.658 SUR |
| 1464 |  Datarius Credit DTRC | US$0,001211 | 70,53% | 135,17% | US$154.662 | US$81,89 | 127.756.071 DTRC |
| 1465 |  Bitether BTR | US$0,002988 | 16,87% | 5,82% | US$154.595 | - | 51.735.293 BTR |
| 1466 |  Monkey Project MONK | US$0,02396 | 5,22% | -31,69% | US$153.849 | - | 6.421.940 MONK |
| 1467 |  Fabric Token FT | US$0,006244 | -23,32% | -16,01% | US$153.559 | US$55,55 | 24.593.615 FT |
| 1468 |  Elixir ELIX | US$0,004292 | -7,67% | 74,63% | US$151.926 | - | 35.393.742 ELIX |
| 1469 |  PRASM PSM | US$0,00006861 | -70,22% | -56,95% | US$151.867 | US$0,6919 | 2.213.347.970 PSM |
| 1470 |  Sp8de SPX | US$0,00001917 | 0,92% | -2,49% | US$149.246 | - | 7.783.756.906 SPX |
| 1471 |  Iconiq Lab Token ICNQ | US$0,03868 | -39,99% | -43,14% | US$149.231 | US$177,14 | 3.858.186 ICNQ |
| 1472 |  PitisCoin PTS | US$0,0002714 | 0,08% | 17,11% | US$148.521 | - | 547.196.117 PTS |
| 1473 |  WomenCoin WOMEN | US$0,000003062 | 58,62% | 33,78% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1474 |  SixEleven 611 | US$0,3115 | 2,96% | -9,37% | US$148.300 | - | 476.119 611 |
| 1475 |  PayCoin XPY | US$0,01226 | 1,52% | 16,78% | US$147.007 | - | 11.995.342 XPY |
| 1476 |  Soma SCT | US$0,01647 | -71,67% | -70,95% | US$146.569 | US$116,12 | 8.900.534 SCT |
| 1477 |  FirstCoin FRST | US$0,004668 | -25,59% | -38,46% | US$145.692 | US$0,04812 | 31.207.528 FRST |
| 1478 |  Opal OPAL | US$0,009518 | 21,57% | 21,57% | US$144.259 | US$25,35 | 15.156.364 OPAL |
| 1479 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1480 |  DraftCoin DFT | US$0,01635 | 4,00% | 17,25% | US$139.759 | US$64,25 | 8.549.009 DFT |
| 1481 |  2GIVE 2GIVE | US$0,0002657 | 0,00% | -16,52% | US$138.481 | - | 521.266.002 2GIVE |
| 1482 |  BitBar BTB | US$3,32 | -15,25% | -40,28% | US$138.438 | US$255,40 | 41.652 BTB |
| 1483 |  SIMDAQ SMQ | US$0,007823 | 15,22% | 31,05% | US$137.862 | - | 17.623.189 SMQ |
| 1484 |  Unify UNIFY | US$0,007456 | 29,04% | -19,46% | US$135.594 | - | 18.185.085 UNIFY |
| 1485 |  Vivid Coin VIVID | US$0,02501 | -17,88% | 20,91% | US$133.674 | US$0,2570 | 5.345.180 VIVID |
| 1486 |  Adelphoi ADL | US$0,006439 | 3,31% | 23,45% | US$133.424 | US$207,80 | 20.722.224 ADL |
| 1487 |  ChessCoin CHESS | US$0,002426 | 2,80% | 8,92% | US$131.093 | US$4,85 | 54.032.769 CHESS |
| 1488 |  XOVBank XOV | US$0,001072 | -14,12% | -10,59% | US$130.595 | - | 121.838.812 XOV |
| 1489 |  Chronologic DAY | US$0,1448 | 0,12% | 6,96% | US$126.654 | US$226,42 | 874.829 DAY |
| 1490 |  Ellaism ELLA | US$0,006532 | 16,88% | 21,12% | US$126.486 | US$89,85 | 19.364.074 ELLA |
| 1491 |  Adzcoin ADZ | US$0,002670 | 5,38% | 24,44% | US$126.339 | US$259,49 | 47.315.483 ADZ |
| 1492 |  Kurrent KURT | US$0,002053 | 2,00% | 446,17% | US$125.977 | US$1,37 | 61.364.813 KURT |
| 1493 |  iDealCash DEAL | US$0,00009331 | 2,80% | 17,29% | US$125.387 | US$0,005127 | 1.343.701.796 DEAL |
| 1494 |  Galactrum ORE | US$0,03285 | -3,56% | 25,35% | US$124.865 | US$187,77 | 3.801.464 ORE |
| 1495 |  Kind Ads Token KIND | US$0,002939 | -0,36% | -52,68% | US$124.108 | US$38,79 | 42.223.693 KIND |
| 1496 |  bitEUR BITEUR | US$1,15 | 1,88% | 2,24% | US$123.823 | - | 107.706 BITEUR |
| 1497 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1498 |  Leadcoin LDC | US$0,0001569 | -0,54% | 5,19% | US$123.038 | - | 784.399.592 LDC |
| 1499 |  CROAT CROAT | US$0,001866 | -32,73% | -27,79% | US$122.905 | US$219,18 | 65.855.418 CROAT |
| 1500 |  BitWhite BTW | US$0,003370 | 57,66% | 58,24% | US$122.416 | US$0,004190 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.