Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.320,35 | 2,64% | 16,90% | US$165.573.372.261 | US$15.562.951.919 | 17.764.712 BTC |
| 2 |  Ethereum ETH | US$274,35 | 1,14% | 11,62% | US$29.227.567.867 | US$6.009.795.781 | 106.533.439 ETH |
| 3 |  XRP XRP | US$0,4481 | 4,39% | 12,81% | US$19.044.270.772 | US$1.979.014.573 | 42.501.950.124 XRP |
| 4 |  Litecoin LTC | US$134,44 | -1,88% | 5,45% | US$8.371.507.504 | US$3.230.230.843 | 62.270.350 LTC |
| 5 |  Bitcoin Cash BCH | US$432,52 | 0,65% | 10,26% | US$7.717.588.598 | US$1.454.079.245 | 17.843.425 BCH |
| 6 |  EOS EOS | US$7,13 | 1,21% | 11,64% | US$6.560.241.407 | US$1.782.858.839 | 919.548.217 EOS |
| 7 |  Binance Coin BNB | US$33,92 | 4,35% | 6,37% | US$4.788.373.010 | US$439.337.220 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$225,35 | 5,63% | 18,67% | US$4.020.622.908 | US$486.086.957 | 17.841.473 BSV |
| 9 |  Tether USDT | US$1,00 | 0,11% | -0,23% | US$3.540.042.489 | US$15.343.961.198 | 3.522.480.655 USDT |
| 10 |  Stellar XLM | US$0,1310 | 0,80% | 6,38% | US$2.543.157.169 | US$248.165.709 | 19.408.203.174 XLM |
| 11 |  Cardano ADA | US$0,09356 | 1,09% | 10,42% | US$2.425.666.980 | US$158.000.947 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03392 | 2,32% | 8,28% | US$2.261.835.111 | US$655.296.486 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$98,35 | 2,07% | 13,19% | US$1.676.634.643 | US$221.680.908 | 17.047.802 XMR |
| 14 |  Dash DASH | US$159,14 | 0,71% | 6,17% | US$1.411.627.580 | US$270.267.936 | 8.870.480 DASH |
| 15 |  Cosmos ATOM | US$7,02 | 5,23% | 16,33% | US$1.338.109.288 | US$81.971.935 | 190.688.439 ATOM |
| 16 |  IOTA MIOTA | US$0,4395 | -2,33% | 2,59% | US$1.221.724.052 | US$44.679.414 | 2.779.530.283 MIOTA |
| 17 |  Neo NEO | US$14,22 | 0,78% | 16,12% | US$1.002.848.130 | US$430.208.305 | 70.538.831 NEO |
| 18 |  Ethereum Classic ETC | US$8,81 | 0,52% | 6,93% | US$980.354.376 | US$507.799.796 | 111.290.878 ETC |
| 19 |  Tezos XTZ | US$1,33 | 2,49% | 2,60% | US$877.243.807 | US$6.246.080 | 659.478.694 XTZ |
| 20 |  NEM XEM | US$0,09055 | 2,51% | 7,34% | US$814.921.675 | US$32.042.060 | 8.999.999.999 XEM |
| 21 |  Ontology ONT | US$1,55 | 6,16% | 9,48% | US$766.155.855 | US$164.404.432 | 494.757.215 ONT |
| 22 |  Maker MKR | US$748,55 | 0,96% | 3,24% | US$748.552.970 | US$424.837 | 1.000.000 MKR |
| 23 |  Zcash ZEC | US$102,44 | 7,86% | 28,68% | US$694.244.176 | US$394.986.515 | 6.776.919 ZEC |
| 24 |  Chainlink LINK | US$1,97 | 16,49% | 71,36% | US$690.072.343 | US$158.900.877 | 350.000.000 LINK |
| 25 |  Bitcoin Gold BTG | US$27,90 | 1,52% | 8,18% | US$488.698.685 | US$25.887.447 | 17.513.924 BTG |
| 26 |  Crypto.com Coin CRO | US$0,06742 | -1,04% | 1,90% | US$475.817.765 | US$9.149.684 | 7.057.077.626 CRO |
| 27 |  Basic Attention Token BAT | US$0,3445 | 2,41% | 3,96% | US$437.147.815 | US$49.693.970 | 1.268.938.630 BAT |
| 28 |  VeChain VET | US$0,007362 | 0,53% | -4,11% | US$408.263.064 | US$20.300.361 | 55.454.734.800 VET |
| 29 |  Dogecoin DOGE | US$0,003190 | -0,10% | 3,56% | US$382.759.058 | US$60.386.666 | 119.975.566.905 DOGE |
| 30 |  Qtum QTUM | US$3,66 | -1,36% | 14,86% | US$350.438.112 | US$211.030.222 | 95.802.228 QTUM |
| 31 |  USD Coin USDC | US$1,00 | 0,20% | 0,14% | US$342.956.758 | US$109.557.094 | 342.163.562 USDC |
| 32 |  OmiseGO OMG | US$2,13 | -2,69% | 3,32% | US$298.909.259 | US$98.806.882 | 140.245.398 OMG |
| 33 |  BitTorrent BTT | US$0,001373 | -2,11% | 11,69% | US$291.139.151 | US$75.235.499 | 212.116.500.000 BTT |
| 34 |  Decred DCR | US$29,20 | 3,19% | 6,72% | US$290.500.215 | US$2.938.388 | 9.948.856 DCR |
| 35 |  Bitcoin Diamond BCD | US$1,40 | 12,44% | 15,94% | US$261.675.529 | US$9.920.908 | 186.492.898 BCD |
| 36 |  Lisk LSK | US$2,08 | -1,59% | 2,39% | US$244.615.821 | US$11.068.127 | 117.807.689 LSK |
| 37 |  Waves WAVES | US$2,45 | 0,03% | 2,84% | US$244.585.619 | US$33.471.374 | 100.000.000 WAVES |
| 38 |  Holo HOT | US$0,001774 | 1,15% | -6,35% | US$236.307.652 | US$24.847.523 | 133.214.575.156 HOT |
| 39 |  Ravencoin RVN | US$0,06245 | -0,34% | -5,94% | US$236.223.462 | US$17.282.921 | 3.782.555.000 RVN |
| 40 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,10% | US$232.962.823 | US$148.930.416 | 232.400.668 TUSD |
| 41 |  Zilliqa ZIL | US$0,02510 | 0,01% | 6,62% | US$218.092.211 | US$65.918.869 | 8.687.360.058 ZIL |
| 42 |  Nano NANO | US$1,56 | -1,04% | -0,67% | US$208.493.987 | US$3.697.651 | 133.248.297 NANO |
| 43 |  Pundi X NPXS | US$0,0008776 | -1,83% | 2,48% | US$207.945.675 | US$5.786.884 | 236.950.087.583 NPXS |
| 44 |  0x ZRX | US$0,3468 | -1,22% | 5,73% | US$207.316.818 | US$23.117.000 | 597.744.925 ZRX |
| 45 |  Augur REP | US$18,73 | -0,37% | -1,26% | US$206.036.912 | US$6.507.772 | 11.000.000 REP |
| 46 |  Bytom BTM | US$0,2038 | 5,51% | 45,69% | US$204.334.828 | US$51.502.959 | 1.002.499.275 BTM |
| 47 |  Aurora AOA | US$0,02903 | -1,19% | -24,15% | US$189.938.897 | US$20.142.670 | 6.542.330.148 AOA |
| 48 |  Bytecoin BCN | US$0,001010 | -0,92% | 8,54% | US$185.924.638 | US$81.549,33 | 184.066.828.814 BCN |
| 49 |  Komodo KMD | US$1,61 | -0,87% | -2,28% | US$184.517.067 | US$1.940.089 | 114.488.569 KMD |
| 50 |  Huobi Token HT | US$3,53 | 2,46% | 8,79% | US$176.638.776 | US$76.443.478 | 50.000.200 HT |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.