Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vitae VITAE | US$0,7456 | 6,75% | -7,69% | US$12.285.817 | US$36.617,22 | 16.478.148 VITAE |
| 302 |  DigitalNote XDN | US$0,001773 | 3,56% | 8,87% | US$12.284.625 | US$15.982,58 | 6.928.822.446 XDN |
| 303 |  AdEx ADX | US$0,1669 | 5,30% | 1,09% | US$12.253.540 | US$1.236.201 | 73.430.701 ADX |
| 304 |  DxChain Token DX | US$0,0002898 | -0,66% | -1,67% | US$12.243.438 | US$421.809 | 42.249.999.975 DX |
| 305 |  Metronome MET | US$1,31 | 1,60% | 0,44% | US$12.179.366 | US$113.426 | 9.266.036 MET |
| 306 |  LGO Exchange LGO | US$0,09287 | 9,94% | 110,67% | US$12.142.162 | US$4.747,90 | 130.745.015 LGO |
| 307 |  FLO FLO | US$0,07922 | -7,59% | -1,77% | US$11.992.365 | US$56.103,81 | 151.372.961 FLO |
| 308 |  Propy PRO | US$0,2270 | 2,02% | -1,79% | US$11.829.393 | US$2.503.671 | 52.105.667 PRO |
| 309 |  Voyager Token VGX | US$0,1204 | -2,55% | -13,02% | US$11.751.340 | US$615.869 | 97.621.898 VGX |
| 310 |  BLOCKv VEE | US$0,004367 | 2,72% | -6,25% | US$11.624.299 | US$87.733,51 | 2.661.778.006 VEE |
| 311 |  VIBE VIBE | US$0,04461 | 0,03% | -14,70% | US$11.603.710 | US$1.266.020 | 260.136.427 VIBE |
| 312 |  Swarm SWM | US$0,1347 | 4,70% | 20,90% | US$11.505.201 | US$3.020.344 | 85.425.610 SWM |
| 313 |  ZClassic ZCL | US$1,68 | 6,16% | -0,63% | US$11.471.048 | US$97.462,43 | 6.829.950 ZCL |
| 314 |  THEKEY TKY | US$0,002257 | -2,91% | -18,51% | US$11.418.366 | US$33.604,66 | 5.060.038.287 TKY |
| 315 |  Rubycoin RBY | US$0,4199 | 62,64% | -24,05% | US$11.355.597 | US$4.924,93 | 27.042.610 RBY |
| 316 |  DMarket DMT | US$0,2214 | 0,34% | -3,70% | US$11.310.809 | US$181.739 | 51.078.617 DMT |
| 317 |  Numeraire NMR | US$8,34 | 6,82% | 19,65% | US$11.251.912 | US$48.291,89 | 1.349.328 NMR |
| 318 |  BitCapitalVendor BCV | US$0,01327 | 1,22% | 1,83% | US$11.136.983 | US$153.915 | 839.013.773 BCV |
| 319 |  IHT Real Estate Protocol IHT | US$0,01640 | -3,50% | -8,76% | US$11.095.378 | US$398.919 | 676.576.044 IHT |
| 320 |  Zipper ZIP | US$0,0006810 | 0,38% | -3,04% | US$11.032.949 | US$11.910.496 | 16.199.999.812 ZIP |
| 321 |  Pepe Cash PEPECASH | US$0,01569 | 18,86% | 11,87% | US$11.012.725 | US$20.518,08 | 701.884.009 PEPECASH |
| 322 |  Metrix Coin MRX | US$0,0008398 | -6,47% | 11,44% | US$10.980.402 | US$84.994,52 | 13.075.385.832 MRX |
| 323 |  Wixlar WIX | US$0,01064 | -35,41% | -48,40% | US$10.974.935 | US$1.032,73 | 1.031.687.688 WIX |
| 324 |  U Network UUU | US$0,001619 | 14,20% | 13,10% | US$10.963.311 | US$2.332.892 | 6.772.098.566 UUU |
| 325 |  STEM CELL COIN SCC | US$0,03406 | -4,83% | -44,69% | US$10.921.542 | US$36.001,93 | 320.658.118 SCC |
| 326 |  Peercoin PPC | US$0,4270 | -1,39% | 6,85% | US$10.858.891 | US$306.004 | 25.431.853 PPC |
| 327 |  bitCNY BITCNY | US$0,1448 | 0,36% | 0,37% | US$10.834.719 | US$296.295.054 | 74.842.700 BITCNY |
| 328 |  Content Value Network CVNT | US$0,02456 | -1,19% | 4,70% | US$10.830.412 | US$2.643.030 | 440.892.180 CVNT |
| 329 |  Emercoin EMC | US$0,2449 | 1,59% | -1,20% | US$10.786.030 | US$40.676,23 | 44.043.566 EMC |
| 330 |  EDC Blockchain EDC | US$0,003994 | 1,93% | -1,23% | US$10.666.367 | US$240.253 | 2.670.646.025 EDC |
| 331 |  SingularDTV SNGLS | US$0,01776 | -0,30% | -2,24% | US$10.657.067 | US$916.273 | 600.000.000 SNGLS |
| 332 |  district0x DNT | US$0,01767 | -3,10% | -1,86% | US$10.599.115 | US$697.610 | 600.000.000 DNT |
| 333 |  BOX Token BOX | US$0,1052 | -0,33% | 12,08% | US$10.487.023 | US$35.930,71 | 99.674.138 BOX |
| 334 |  BOMB BOMB | US$10,94 | 17,13% | 18,71% | US$10.449.200 | US$305.884 | 954.859 BOMB |
| 335 |  Edgeless EDG | US$0,08876 | 0,16% | -7,95% | US$10.388.786 | US$163.191 | 117.046.967 EDG |
| 336 |  Kcash KCASH | US$0,02320 | -12,48% | -14,58% | US$10.336.220 | US$9.696.419 | 445.499.083 KCASH |
| 337 |  IDEX IDEX | US$0,05075 | 8,57% | 47,75% | US$10.256.248 | US$47.029,88 | 202.105.756 IDEX |
| 338 |  WeOwn CHX | US$0,1284 | -3,25% | -4,05% | US$10.197.851 | US$1.572.960 | 79.412.586 CHX |
| 339 |  SONM SNM | US$0,02829 | -4,46% | 0,85% | US$10.173.336 | US$498.848 | 359.600.000 SNM |
| 340 |  Agrello DLT | US$0,1182 | -0,46% | -3,24% | US$10.163.737 | US$491.577 | 85.978.873 DLT |
| 341 |  Asch XAS | US$0,1085 | 0,71% | -9,00% | US$10.126.877 | US$3.445.441 | 93.355.331 XAS |
| 342 |  XYO XYO | US$0,001220 | 1,88% | -8,69% | US$10.117.744 | US$50.066,14 | 8.295.439.522 XYO |
| 343 |  Tokenomy TEN | US$0,05057 | 0,67% | -0,97% | US$10.114.796 | US$29.581,26 | 200.000.000 TEN |
| 344 |  ParkinGo GOT | US$0,7499 | -0,11% | 5,85% | US$10.106.658 | US$12.598,17 | 13.477.559 GOT |
| 345 |  AgaveCoin AGVC | US$0,02574 | 4,42% | 11,50% | US$10.053.830 | US$4.739,65 | 390.619.593 AGVC |
| 346 |  Quanta Utility Token QNTU | US$0,0003425 | 7,75% | 70,61% | US$10.027.989 | US$56.487,44 | 29.279.582.414 QNTU |
| 347 |  Incent INCNT | US$0,2168 | 8,98% | 9,70% | US$9.978.539 | US$34.696,02 | 46.016.573 INCNT |
| 348 |  Scry.info DDD | US$0,02254 | -4,93% | 5,69% | US$9.919.117 | US$130.186 | 440.057.074 DDD |
| 349 |  Burst BURST | US$0,004789 | 3,12% | 28,61% | US$9.799.999 | US$82.924,53 | 2.046.480.473 BURST |
| 350 |  DeepBrain Chain DBC | US$0,003059 | -0,76% | -1,82% | US$9.789.952 | US$264.991 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.