Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Safex Token SFT | US$0,005132 | 10,87% | -2,80% | US$4.907.713 | US$2.771,65 | 956.241.568 SFT |
| 502 |  Traceability Chain TAC | US$0,008105 | 10,01% | 52,17% | US$4.900.984 | US$34.728,93 | 604.709.658 TAC |
| 503 |  Zeepin ZPT | US$0,009785 | -11,52% | -12,78% | US$4.892.404 | US$166.715 | 500.000.000 ZPT |
| 504 |  Callisto Network CLO | US$0,002800 | -4,19% | -3,11% | US$4.863.700 | US$38.510,82 | 1.737.037.193 CLO |
| 505 |  CanonChain CZR | US$0,008901 | -24,57% | -13,80% | US$4.821.960 | US$29.903,43 | 541.761.870 CZR |
| 506 |  STACS STACS | US$0,009580 | -3,45% | 2,41% | US$4.797.945 | US$36.535,21 | 500.841.019 STACS |
| 507 |  Bean Cash BITB | US$0,001523 | -0,93% | 6,86% | US$4.732.017 | US$36.919,70 | 3.106.096.000 BITB |
| 508 |  Measurable Data Token MDT | US$0,008999 | -2,29% | -6,97% | US$4.719.173 | US$315.954 | 524.384.069 MDT |
| 509 |  Dignity DIG | US$0,008964 | 5,27% | 62,67% | US$4.688.467 | US$303.289 | 523.036.421 DIG |
| 510 |  BaaSid BAAS | US$0,001119 | 2,67% | 15,33% | US$4.666.095 | US$51.613,89 | 4.171.525.852 BAAS |
| 511 |  Kore KORE | US$0,5209 | -0,51% | 6,47% | US$4.622.574 | US$33.189,70 | 8.875.003 KORE |
| 512 |  MassGrid MGD | US$0,06255 | 3,01% | -2,19% | US$4.597.163 | US$8.483,49 | 73.493.529 MGD |
| 513 |  COS COS | US$0,03845 | 2,93% | 15,04% | US$4.590.318 | US$25.663,47 | 119.372.705 COS |
| 514 |  Darico Ecosystem Coin DEC | US$0,08902 | 6,28% | 34,57% | US$4.588.280 | US$3.494,00 | 51.543.807 DEC |
| 515 |  SpankChain SPANK | US$0,01524 | 2,21% | 10,42% | US$4.572.388 | US$9.968,04 | 300.043.386 SPANK |
| 516 |  INMAX INX | US$1,35 | -0,34% | 4,71% | US$4.564.570 | US$145.715 | 3.387.638 INX |
| 517 |  OKCash OK | US$0,06074 | -3,57% | 5,85% | US$4.531.901 | US$12.251,74 | 74.607.595 OK |
| 518 |  Loki LOKI | US$0,1101 | -5,36% | -23,24% | US$4.487.727 | US$15.323,48 | 40.776.480 LOKI |
| 519 |  Shift SHIFT | US$0,3383 | -2,25% | -10,42% | US$4.467.270 | US$23.382,85 | 13.204.775 SHIFT |
| 520 |  Fortuna FOTA | US$0,009206 | -18,47% | -11,24% | US$4.419.026 | US$339.166 | 479.997.016 FOTA |
| 521 |  Cryptaur CPT | US$0,0005682 | 1,16% | -0,53% | US$4.413.558 | US$1.243,39 | 7.767.727.134 CPT |
| 522 |  Wowbit WWB | US$0,01569 | -0,39% | 0,76% | US$4.359.432 | US$693.160 | 277.777.778 WWB |
| 523 |  Zen Protocol ZP | US$0,2273 | -9,01% | -8,51% | US$4.305.735 | US$5.254,35 | 18.941.800 ZP |
| 524 |  Digix Gold Token DGX | US$42,66 | -1,35% | -2,18% | US$4.284.243 | US$59.177,60 | 100.431 DGX |
| 525 |  Diamond DMD | US$1,32 | 11,26% | 15,54% | US$4.280.955 | US$6.415,59 | 3.238.330 DMD |
| 526 |  LoyalCoin LYL | US$0,0007959 | -1,31% | -15,09% | US$4.261.177 | US$362.206 | 5.353.626.190 LYL |
| 527 |  Cashbery Coin CBC | US$0,06456 | 0,82% | 9,33% | US$4.258.873 | US$7.277,20 | 65.963.256 CBC |
| 528 |  ChatCoin CHAT | US$0,006128 | -3,46% | -3,71% | US$4.228.318 | US$847.682 | 690.000.640 CHAT |
| 529 |  Remme REM | US$0,006850 | -0,15% | -1,05% | US$4.207.811 | US$461.819 | 614.315.410 REM |
| 530 |  Delphy DPY | US$0,07296 | -0,31% | -2,47% | US$4.159.913 | US$83.234,64 | 57.016.334 DPY |
| 531 |  Wings WINGS | US$0,04289 | 2,19% | -0,93% | US$4.136.130 | US$23.544,59 | 96.435.286 WINGS |
| 532 |  Polis POLIS | US$0,6494 | -1,89% | -2,31% | US$4.133.733 | US$5.573,09 | 6.365.709 POLIS |
| 533 |  QChi QCH | US$0,1276 | 3,71% | 0,95% | US$4.116.604 | US$140.214 | 32.273.555 QCH |
| 534 |  NAGA NGC | US$0,05750 | -1,86% | 3,21% | US$4.108.494 | US$33.528,84 | 71.458.218 NGC |
| 535 |  Phantasma SOUL | US$0,07019 | -1,87% | 14,07% | US$4.094.287 | US$241.940 | 58.332.939 SOUL |
| 536 |  LinkEye LET | US$0,006813 | -0,61% | 0,91% | US$4.087.796 | US$680.454 | 600.000.000 LET |
| 537 |  bitUSD BITUSD | US$0,9950 | -3,24% | -3,12% | US$4.074.820 | US$2.789,67 | 4.095.490 BITUSD |
| 538 |  ATN ATN | US$0,04815 | 24,84% | -14,60% | US$4.059.257 | US$3.171,45 | 84.302.524 ATN |
| 539 |  Lendingblock LND | US$0,005258 | -8,84% | -4,79% | US$4.055.594 | US$33.061,50 | 771.354.945 LND |
| 540 |  PTON PTON | US$0,0005348 | 9,53% | 20,91% | US$4.042.820 | US$16.368,81 | 7.559.004.549 PTON |
| 541 |  Bloom BLT | US$0,07445 | -1,55% | -27,56% | US$3.993.594 | US$79.358,59 | 53.642.697 BLT |
| 542 |  XMax XMX | US$0,0003501 | 2,72% | 11,73% | US$3.989.665 | US$265.244 | 11.394.493.093 XMX |
| 543 |  Hashgard GARD | US$0,00008021 | 9,39% | 7,63% | US$3.983.564 | US$625.263 | 49.666.738.225 GARD |
| 544 |  Flowchain FLC | US$5,75 | 0,45% | 7,24% | US$3.970.926 | US$388.480 | 690.073 FLC |
| 545 |  Edge DADI | US$0,05264 | -1,34% | -1,36% | US$3.961.522 | US$133.509 | 75.259.032 DADI |
| 546 |  Hi Mutual Society HMC | US$0,009693 | -1,43% | 50,25% | US$3.916.926 | US$189.594 | 404.100.000 HMC |
| 547 |  sUSD SUSD | US$0,9538 | -0,38% | -1,56% | US$3.908.131 | US$8.531,77 | 4.097.527 SUSD |
| 548 |  Radium RADS | US$1,04 | -4,95% | 4,92% | US$3.899.192 | US$27.218,12 | 3.748.342 RADS |
| 549 |  nOS NOS | US$0,03788 | 0,26% | 1,15% | US$3.883.201 | US$238.388 | 102.500.000 NOS |
| 550 |  SIX SIX | US$0,01409 | 0,09% | -4,27% | US$3.857.949 | US$219.960 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.