Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nework NKC | US$0,01554 | -3,29% | 2,75% | US$2.293.446 | US$60.583,40 | 147.586.172 NKC |
| 652 |  Nexty NTY | US$0,00001507 | 7,09% | -0,27% | US$2.288.048 | US$39.160,66 | 151.823.258.777 NTY |
| 653 |  Tolar TOL | US$0,009309 | 1,22% | 9,56% | US$2.282.156 | US$496.606 | 245.146.600 TOL |
| 654 |  Nasdacoin NSD | US$0,1127 | -5,10% | -17,88% | US$2.261.519 | US$68.757,52 | 20.071.178 NSD |
| 655 |  Rate3 RTE | US$0,002521 | 1,86% | 10,17% | US$2.242.498 | US$288.851 | 889.382.388 RTE |
| 656 |  Cappasity CAPP | US$0,004205 | 0,86% | 5,32% | US$2.240.363 | US$68.302,40 | 532.799.149 CAPP |
| 657 |  Sentinel SENT | US$0,001112 | -10,19% | -12,00% | US$2.223.435 | US$8.213,73 | 1.999.969.999 SENT |
| 658 |  Next.exchange NEXT | US$0,6342 | -1,73% | -15,08% | US$2.223.408 | US$25.874,30 | 3.505.680 NEXT |
| 659 |  Acute Angle Cloud AAC | US$0,008888 | 0,22% | 8,60% | US$2.222.025 | US$3.500.914 | 250.000.000 AAC |
| 660 |  ADAMANT Messenger ADM | US$0,02713 | -3,09% | -2,38% | US$2.216.089 | US$103.417 | 81.694.664 ADM |
| 661 |  SolarCoin SLR | US$0,04149 | 3,93% | -1,86% | US$2.190.064 | US$2.295,42 | 52.779.414 SLR |
| 662 |  FuzeX FXT | US$0,002681 | 0,28% | 17,68% | US$2.181.703 | US$32.706,94 | 813.878.329 FXT |
| 663 |  PotCoin POT | US$0,009695 | 4,05% | -27,63% | US$2.154.868 | US$13.880,60 | 222.272.668 POT |
| 664 |  Sentient Coin SEN | US$0,001321 | -2,03% | -11,88% | US$2.150.288 | US$39.540,60 | 1.627.253.128 SEN |
| 665 |  aXpire AXPR | US$0,007563 | 3,33% | 22,10% | US$2.147.047 | US$16.721,66 | 283.890.475 AXPR |
| 666 |  Howdoo UDOO | US$0,01269 | -17,65% | -9,37% | US$2.125.858 | US$45.394,77 | 167.512.217 UDOO |
| 667 |  Effect.AI EFX | US$0,008420 | -16,64% | -22,38% | US$2.123.216 | US$5.149,37 | 252.168.527 EFX |
| 668 |  BANKEX BKX | US$0,02165 | -1,55% | 2,84% | US$2.107.777 | US$175.904 | 97.363.649 BKX |
| 669 |  ProChain PRA | US$0,04248 | -5,11% | -19,95% | US$2.105.279 | US$305.174 | 49.562.749 PRA |
| 670 |  ShipChain SHIP | US$0,008584 | -0,53% | 12,49% | US$2.097.003 | US$1.030,79 | 244.287.057 SHIP |
| 671 |  Insights Network INSTAR | US$0,01522 | 4,42% | 14,06% | US$2.094.010 | US$286.826 | 137.562.842 INSTAR |
| 672 |  Nebula AI NBAI | US$0,001665 | 2,56% | 15,96% | US$2.089.254 | US$1.484,55 | 1.254.943.205 NBAI |
| 673 |  Expanse EXP | US$0,1988 | 5,08% | 15,59% | US$2.086.710 | US$71.623,32 | 10.495.278 EXP |
| 674 |  Dynamic DYN | US$0,1479 | -0,79% | 9,05% | US$2.074.945 | US$39.756,51 | 14.029.056 DYN |
| 675 |  BitSend BSD | US$0,08796 | 3,61% | 25,62% | US$2.072.764 | US$28.533,71 | 23.564.450 BSD |
| 676 |  Oxycoin OXY | US$0,002230 | 1,66% | 31,94% | US$2.070.125 | US$46.097,97 | 928.262.758 OXY |
| 677 |  Dimecoin DIME | US$0,000003829 | 17,03% | -35,06% | US$2.064.376 | US$1.194,44 | 539.096.740.560 DIME |
| 678 |  Winding Tree LIF | US$0,09662 | -8,72% | 1,29% | US$2.063.701 | US$2.336,11 | 21.357.927 LIF |
| 679 |  Blockparty (BOXX Token) BOXX | US$0,08206 | 2,31% | 0,00% | US$2.054.298 | US$5.979,08 | 25.033.374 BOXX |
| 680 |  Rotharium RTH | US$0,6096 | -57,44% | 14,89% | US$2.046.632 | US$3.531,02 | 3.357.270 RTH |
| 681 |  HashCoin HSC | US$0,0001587 | -3,52% | -2,61% | US$2.040.899 | US$19.935,02 | 12.863.911.326 HSC |
| 682 |  Moneytoken IMT | US$0,0002155 | 1,59% | 9,23% | US$2.031.922 | US$4.290,91 | 9.430.337.527 IMT |
| 683 |  STK STK | US$0,005877 | 1,34% | 2,57% | US$2.021.367 | US$41.639,32 | 343.971.372 STK |
| 684 |  Datum DAT | US$0,002020 | -2,67% | -5,55% | US$2.020.435 | US$28.621,02 | 1.000.435.124 DAT |
| 685 |  Pundi X NEM NPXSXEM | US$0,0008280 | -0,34% | 13,51% | US$2.016.179 | US$1.858.389 | 2.434.893.062 NPXSXEM |
| 686 |  Zeusshield ZSC | US$0,001745 | 0,16% | 0,96% | US$2.012.274 | US$29.749,95 | 1.153.170.765 ZSC |
| 687 |  ION ION | US$0,1390 | -7,75% | 12,44% | US$2.001.654 | US$79.118,48 | 14.396.399 ION |
| 688 |  EBCoin EBC | US$0,0004848 | -0,75% | 24,93% | US$1.965.863 | US$3.495,65 | 4.055.368.086 EBC |
| 689 |  LIFE LIFE | US$0,00008352 | -4,11% | 15,15% | US$1.957.831 | US$29.212,83 | 23.442.468.688 LIFE |
| 690 |  WeTrust TRST | US$0,02124 | -0,82% | 17,76% | US$1.957.310 | US$2.228,16 | 92.147.500 TRST |
| 691 |  Decision Token HST | US$0,06111 | -0,70% | 1,72% | US$1.956.973 | US$103.880 | 32.025.998 HST |
| 692 |  Liquidity Network LQD | US$0,04513 | -7,66% | 6,65% | US$1.955.621 | US$146.662 | 43.334.645 LQD |
| 693 |  NeuroChain NCC | US$0,005734 | 3,25% | 9,60% | US$1.952.909 | US$15.676,13 | 340.572.773 NCC |
| 694 |  eXPerience Chain XPC | US$0,00002144 | 10,93% | 53,51% | US$1.952.630 | US$29.827,24 | 91.090.814.961 XPC |
| 695 |  PAYCENT PYN | US$0,06327 | 1,95% | 382,25% | US$1.940.136 | US$25.253,72 | 30.662.802 PYN |
| 696 |  Spectre.ai Utility Token SXUT | US$0,07903 | 7,91% | 31,14% | US$1.938.584 | US$13.065,86 | 24.529.558 SXUT |
| 697 |  Skychain SKCH | US$0,2583 | 3,26% | 66,09% | US$1.932.516 | US$8.218,44 | 7.481.835 SKCH |
| 698 |  UNIVERSAL CASH UCASH | US$0,0001861 | 3,38% | -1,00% | US$1.926.155 | US$3.107,88 | 10.351.944.441 UCASH |
| 699 |  Open Platform OPEN | US$0,002670 | 5,02% | -3,09% | US$1.919.676 | US$15.522,72 | 718.950.534 OPEN |
| 700 |  Databroker DTX | US$0,02527 | 4,42% | -0,69% | US$1.912.319 | US$118.118 | 75.670.020 DTX |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.