Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Qbao QBT | US$0,01727 | -21,38% | -10,72% | US$1.128.812 | US$71.294,05 | 65.351.403 QBT |
| 802 |  PUBLYTO Token PUB | US$0,0007535 | -1,06% | -5,99% | US$1.128.586 | US$17.004,44 | 1.497.764.594 PUB |
| 803 |  DATx DATX | US$0,0008038 | -0,27% | -1,61% | US$1.118.282 | US$129.826 | 1.391.302.551 DATX |
| 804 |  DubaiCoin DBIX | US$0,2584 | 2,50% | 12,35% | US$1.101.551 | US$1.380,69 | 4.263.172 DBIX |
| 805 |  CoinFi COFI | US$0,005643 | 1,52% | 1,51% | US$1.098.140 | US$14.470,14 | 194.606.653 COFI |
| 806 |  Patientory PTOY | US$0,01568 | -8,64% | 6,70% | US$1.097.403 | US$321.547 | 70.000.000 PTOY |
| 807 |  QuadrantProtocol EQUAD | US$0,003108 | -3,71% | 10,27% | US$1.088.215 | US$172.514 | 350.163.509 EQUAD |
| 808 |  NuBits USNBT | US$0,09857 | 14,99% | 69,58% | US$1.082.435 | US$34.437,29 | 10.981.667 USNBT |
| 809 |  DIMCOIN DIM | US$0,0005138 | -66,11% | -75,63% | US$1.080.318 | US$1.474,71 | 2.102.483.276 DIM |
| 810 |  Matryx MTX | US$0,04600 | -1,04% | -0,45% | US$1.068.226 | US$42.353,26 | 23.224.303 MTX |
| 811 |  Concensum CEN | US$0,02213 | 16,99% | 11,87% | US$1.064.428 | US$507,86 | 48.094.734 CEN |
| 812 |  Qredit XQR | US$0,001955 | 24,69% | 4,26% | US$1.059.794 | US$39.424,45 | 542.199.763 XQR |
| 813 |  PlayGame PXG | US$0,001382 | -12,90% | 0,40% | US$1.040.469 | US$58.462,65 | 752.998.741 PXG |
| 814 |  Hacken HKN | US$0,1932 | 11,16% | 9,84% | US$1.037.639 | US$2.770,57 | 5.369.516 HKN |
| 815 |  Scanetchain SWC | US$0,001415 | -24,51% | -24,80% | US$1.036.564 | US$721.119 | 732.391.294 SWC |
| 816 |  CoTrader COT | US$0,00006578 | 19,33% | 16,04% | US$1.034.573 | US$91.955,52 | 15.728.056.896 COT |
| 817 |  Yocoin YOC | US$0,002789 | -9,57% | 3,02% | US$1.031.045 | US$5.894,09 | 369.659.255 YOC |
| 818 |  Uquid Coin UQC | US$0,1029 | 10,38% | 46,81% | US$1.028.566 | US$62.217,30 | 10.000.000 UQC |
| 819 |  PikcioChain PKC | US$0,02040 | 8,71% | 0,14% | US$1.022.300 | US$582,67 | 50.120.464 PKC |
| 820 |  NoLimitCoin NLC2 | US$0,004853 | -0,72% | -8,43% | US$1.021.861 | US$70.876,29 | 210.579.260 NLC2 |
| 821 |  Pirl PIRL | US$0,02174 | -0,86% | -11,42% | US$1.017.824 | US$712,81 | 46.815.326 PIRL |
| 822 |  0xBitcoin 0xBTC | US$0,2232 | -3,04% | 15,91% | US$1.016.216 | US$51.831,23 | 4.552.450 0xBTC |
| 823 |  Proxeus XES | US$0,004940 | 28,32% | 60,79% | US$1.004.050 | US$785,68 | 203.240.350 XES |
| 824 |  SHIELD XSH | US$0,001953 | 7,59% | 33,46% | US$1.002.046 | US$6.191,47 | 512.973.375 XSH |
| 825 |  DPRating RATING | US$0,0004594 | 1,22% | 7,13% | US$1.000.538 | US$60.682,94 | 2.177.809.226 RATING |
| 826 |  ExclusiveCoin EXCL | US$0,1784 | -2,23% | 6,97% | US$992.934 | US$67.773,69 | 5.564.489 EXCL |
| 827 |  Decentralized Crypto Token DCTO | US$0,001274 | -10,00% | -1,23% | US$990.859 | US$6.915,04 | 777.976.649 DCTO |
| 828 |  VeriumReserve VRM | US$0,4414 | 18,61% | 173,20% | US$973.913 | US$3.067,78 | 2.206.531 VRM |
| 829 |  Memetic / PepeCoin MEME | US$0,03191 | 5,05% | 7,39% | US$953.379 | US$76.307,95 | 29.873.823 MEME |
| 830 |  Digital Insurance Token DIT | US$0,004200 | 1,20% | 11,38% | US$943.576 | US$1.020,82 | 224.644.536 DIT |
| 831 |  Dovu DOV | US$0,002255 | 3,98% | 10,71% | US$901.404 | US$619,96 | 399.758.698 DOV |
| 832 |  BiblePay BBP | US$0,0005583 | 3,09% | 67,24% | US$899.403 | US$9.360,10 | 1.610.877.609 BBP |
| 833 |  Pluton PLU | US$1,06 | -0,46% | -2,61% | US$897.421 | US$1.363,76 | 850.000 PLU |
| 834 |  Sentinel Chain SENC | US$0,004530 | -0,40% | -2,87% | US$893.575 | US$839,04 | 197.269.666 SENC |
| 835 |  DCORP Utility DRPU | US$0,2520 | -0,21% | 17,19% | US$889.639 | US$1.241,08 | 3.530.373 DRPU |
| 836 |  MyWish WISH | US$0,05748 | -37,71% | 55,78% | US$888.536 | US$18.007,80 | 15.458.842 WISH |
| 837 |  0xcert ZXC | US$0,002662 | -4,84% | 96,26% | US$883.770 | US$150.347 | 332.046.325 ZXC |
| 838 |  FedoraCoin TIPS | US$0,000004105 | 0,86% | 4,84% | US$871.404 | US$3.573,68 | 212.269.865.434 TIPS |
| 839 |  Mallcoin MLC | US$0,004905 | 4,99% | 18,65% | US$863.930 | US$19.634,41 | 176.136.853 MLC |
| 840 |  PARETO Rewards PARETO | US$0,001903 | 13,00% | 88,42% | US$859.662 | US$531,13 | 451.845.682 PARETO |
| 841 |  Blue Protocol BLUE | US$0,02333 | 38,54% | 2,76% | US$854.889 | US$770,05 | 36.645.278 BLUE |
| 842 |  On.Live ONL | US$0,03935 | -3,47% | 56,26% | US$850.904 | US$17.371,58 | 21.622.215 ONL |
| 843 |  Paytomat PTI | US$0,004371 | -4,99% | -1,25% | US$849.847 | US$23.098,85 | 194.446.709 PTI |
| 844 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,05711 | 3,77% | 0,00% | US$846.209 | US$730,47 | 14.817.589 BOE |
| 845 |  ESBC ESBC | US$0,05738 | -6,09% | 24,39% | US$834.683 | US$165.888 | 14.547.414 ESBC |
| 846 |  IDEX Membership IDXM | US$414,86 | -14,61% | 68,78% | US$829.725 | US$2.422,24 | 2.000 IDXM |
| 847 |  Maverick Chain MVC | US$0,007660 | 13,05% | 32,73% | US$819.154 | US$201.149 | 106.936.231 MVC |
| 848 |  PHI Token PHI | US$0,1402 | 85,05% | 71,95% | US$817.109 | US$29.126,24 | 5.828.254 PHI |
| 849 |  FarmaTrust FTT | US$0,001357 | 0,52% | 1,24% | US$814.477 | US$26.371,38 | 600.000.000 FTT |
| 850 |  Playkey PKT | US$0,05850 | -7,96% | 4,50% | US$814.370 | US$618,89 | 13.921.512 PKT |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.