Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FREE Coin FREE | US$0,0000001639 | -75,70% | 56,05% | US$1.425.849 | US$51.683,80 | 8.700.200.594.990 FREE |
| 752 |  Swarm City SWT | US$0,1651 | -9,32% | 4,26% | US$1.407.804 | US$129.555 | 8.529.228 SWT |
| 753 |  DreamTeam Token DREAM | US$0,07452 | -13,15% | -12,81% | US$1.405.435 | US$1.842,44 | 18.861.079 DREAM |
| 754 |  Gems GEM | US$0,001218 | 1,29% | 7,39% | US$1.404.232 | US$10.746,65 | 1.152.794.971 GEM |
| 755 |  MktCoin MLM | US$0,001151 | -6,37% | 53,94% | US$1.392.562 | US$18.155,72 | 1.209.529.900 MLM |
| 756 |  Digital Asset Guarantee Token DAGT | US$0,06038 | 30,79% | 109,99% | US$1.391.908 | US$36.300,06 | 23.052.330 DAGT |
| 757 |  Bounty0x BNTY | US$0,005956 | 0,35% | 6,22% | US$1.386.091 | US$8.352,95 | 232.720.097 BNTY |
| 758 |  VouchForMe IPL | US$0,006182 | 17,52% | 94,22% | US$1.381.142 | US$89.323,88 | 223.411.027 IPL |
| 759 |  Flixxo FLIXX | US$0,01727 | 2,70% | 29,41% | US$1.375.240 | US$8.930,87 | 79.623.675 FLIXX |
| 760 |  MIB Coin MIB | US$0,01409 | 18,43% | -4,07% | US$1.372.896 | US$2.895,02 | 97.434.324 MIB |
| 761 |  DOS Network DOS | US$0,01432 | 6,93% | 2,78% | US$1.370.543 | US$378.768 | 95.700.000 DOS |
| 762 |  IONChain IONC | US$0,01126 | -6,14% | 0,60% | US$1.364.856 | US$654.125 | 121.180.605 IONC |
| 763 |  Rapids RPD | US$0,0002167 | -0,96% | 28,34% | US$1.364.307 | US$10.783,86 | 6.295.023.244 RPD |
| 764 |  Masari MSR | US$0,1165 | 20,67% | 132,47% | US$1.353.337 | US$20.664,24 | 11.620.433 MSR |
| 765 |  Kuai Token KT | US$0,1419 | 1,87% | 1,67% | US$1.349.643 | US$8.033.545 | 9.512.850 KT |
| 766 |  Alphacat ACAT | US$0,0004755 | 3,25% | 16,09% | US$1.326.899 | US$97.419,81 | 2.790.428.084 ACAT |
| 767 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02581 | -0,23% | -29,04% | US$1.324.954 | US$599,75 | 51.330.711 C8 |
| 768 |  MTC Mesh Network MTC | US$0,004180 | -5,60% | -7,82% | US$1.323.973 | US$132.622 | 316.702.752 MTC |
| 769 |  Niobium Coin NBC | US$0,02680 | 1,23% | 28,58% | US$1.311.340 | US$7.034,02 | 48.927.668 NBC |
| 770 |  CashBet Coin CBC | US$0,008122 | 1,49% | 26,93% | US$1.308.247 | US$13.801,53 | 161.070.434 CBC |
| 771 |  Credit Tag Chain CTC | US$0,02391 | 3,01% | 7,19% | US$1.304.361 | US$208.397 | 54.564.084 CTC |
| 772 |  OracleChain OCT | US$0,04282 | -3,12% | 4,94% | US$1.284.455 | US$6.338,07 | 30.000.000 OCT |
| 773 |  Stox STX | US$0,02400 | -3,40% | 0,86% | US$1.273.848 | US$17.446,52 | 53.068.998 STX |
| 774 |  Aventus AVT | US$0,2115 | 22,89% | 30,63% | US$1.269.010 | US$1.833,96 | 6.000.000 AVT |
| 775 |  Essentia ESS | US$0,001529 | -14,85% | 25,89% | US$1.263.691 | US$119.223 | 826.440.014 ESS |
| 776 |  X-CASH XCASH | US$0,00003461 | 1,24% | 0,03% | US$1.255.798 | US$9.797,33 | 36.282.320.399 XCASH |
| 777 |  RED RED | US$0,009647 | -6,31% | 2,79% | US$1.254.139 | US$56.977,33 | 130.000.009 RED |
| 778 |  GeoCoin GEO | US$0,3937 | 2,95% | -8,48% | US$1.252.163 | US$7.494,52 | 3.180.551 GEO |
| 779 |  Quasarcoin QAC | US$0,007404 | 5,37% | 10,91% | US$1.246.042 | US$5.586,93 | 168.283.187 QAC |
| 780 |  ONOToken ONOT | US$0,00007414 | -12,45% | -16,07% | US$1.230.709 | US$24.596,99 | 16.599.837.519 ONOT |
| 781 |  Halo Platform HALO | US$0,0003101 | 100,47% | -9,23% | US$1.215.952 | US$2.515,69 | 3.920.712.006 HALO |
| 782 |  HOQU HQX | US$0,007179 | 0,15% | 10,83% | US$1.214.310 | US$932.100 | 169.144.018 HQX |
| 783 |  Winco WCO | US$0,002519 | -16,11% | 13,92% | US$1.210.487 | US$28.255,83 | 480.481.178 WCO |
| 784 |  OneLedger OLT | US$0,003973 | 6,29% | 27,43% | US$1.201.553 | US$102.903 | 302.455.250 OLT |
| 785 |  LocalCoinSwap LCS | US$0,02286 | 11,59% | 12,24% | US$1.200.592 | US$84.628,42 | 52.514.643 LCS |
| 786 |  Serve SERV | US$0,02650 | 2,31% | 2,71% | US$1.199.469 | US$22.590,49 | 45.260.741 SERV |
| 787 |  IQeon IQN | US$0,4262 | -0,89% | -8,39% | US$1.182.874 | US$4.314,35 | 2.775.277 IQN |
| 788 |  Ink Protocol XNK | US$0,003966 | -3,28% | -10,06% | US$1.182.732 | US$119.947 | 298.235.675 XNK |
| 789 |  Internet of People IOP | US$0,08916 | -3,99% | -0,87% | US$1.179.578 | US$205.902 | 13.230.344 IOP |
| 790 |  Linfinity LFC | US$0,001306 | 0,59% | 0,87% | US$1.178.225 | US$54.967,40 | 901.933.702 LFC |
| 791 |  Lunes LUNES | US$0,007810 | 2,50% | 55,87% | US$1.177.217 | US$8.238,90 | 150.728.538 LUNES |
| 792 |  GINcoin GIN | US$0,1863 | -8,51% | -29,85% | US$1.176.803 | US$24.279,39 | 6.315.522 GIN |
| 793 |  Sakura Bloom SKB | US$0,0004548 | -8,88% | 13,83% | US$1.174.782 | US$659,42 | 2.582.965.294 SKB |
| 794 |  win.win TWINS | US$0,0006776 | 8,86% | -11,26% | US$1.159.394 | US$574,16 | 1.711.036.897 TWINS |
| 795 |  Omni OMNI | US$2,06 | -2,60% | -7,12% | US$1.158.387 | US$3.537,95 | 562.147 OMNI |
| 796 |  BitcoinZ BTCZ | US$0,0002494 | 0,59% | 6,52% | US$1.149.993 | US$1.866,04 | 4.611.783.367 BTCZ |
| 797 |  Kolion KLN | US$1,15 | -3,22% | 9,86% | US$1.149.923 | US$6.038,37 | 999.999 KLN |
| 798 |  Zilla ZLA | US$0,01916 | -1,14% | 3,19% | US$1.149.877 | US$9.183,18 | 60.000.000 ZLA |
| 799 |  Energo TSL | US$0,001894 | -0,05% | 5,35% | US$1.141.083 | US$343.050 | 602.378.920 TSL |
| 800 |  WebDollar WEBD | US$0,0002166 | 3,89% | -7,43% | US$1.137.055 | US$13.713,38 | 5.249.224.871 WEBD |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.