Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SophiaTX SPHTX | US$0,005798 | 0,69% | -1,64% | US$1.909.899 | US$40.332,69 | 329.388.963 SPHTX |
| 702 |  NewYorkCoin NYC | US$0,00001419 | 2,56% | 16,21% | US$1.902.124 | US$986,07 | 134.024.588.760 NYC |
| 703 |  Curecoin CURE | US$0,07847 | -1,08% | -7,07% | US$1.897.137 | US$5.118,75 | 24.175.323 CURE |
| 704 |  Friendz FDZ | US$0,004010 | 19,26% | 17,16% | US$1.892.620 | US$3.706,52 | 471.917.843 FDZ |
| 705 |  EchoLink EKO | US$0,003763 | -0,40% | 3,62% | US$1.881.469 | US$105.516 | 500.000.000 EKO |
| 706 |  Kryll KRL | US$0,08087 | 1,91% | 10,78% | US$1.868.943 | US$3.828,84 | 23.111.233 KRL |
| 707 |  Humaniq HMQ | US$0,009924 | -5,71% | -20,85% | US$1.844.027 | US$210.571 | 185.811.695 HMQ |
| 708 |  Snetwork SNET | US$0,01212 | -2,99% | -1,94% | US$1.836.809 | US$29.831,01 | 151.503.735 SNET |
| 709 |  SIBCoin SIB | US$0,1039 | -2,83% | -11,81% | US$1.832.273 | US$31.866,40 | 17.632.527 SIB |
| 710 |  EncrypGen DNA | US$0,02728 | -26,31% | 12,58% | US$1.828.641 | US$1.877,61 | 67.029.977 DNA |
| 711 |  Silent Notary SNTR | US$0,00002187 | 2,65% | 35,82% | US$1.825.843 | US$300.906 | 83.470.521.339 SNTR |
| 712 |  AC3 AC3 | US$0,003718 | 3,64% | 13,27% | US$1.825.773 | US$1.646,25 | 491.008.312 AC3 |
| 713 |  Cardstack CARD | US$0,0007652 | 12,87% | -16,29% | US$1.816.729 | US$170.167 | 2.374.331.134 CARD |
| 714 |  Denarius D | US$0,3145 | -72,41% | 52,70% | US$1.809.176 | US$10.268,05 | 5.752.809 D |
| 715 |  Ormeus Coin ORMEUS | US$0,04975 | -6,67% | -32,24% | US$1.786.388 | US$127.224 | 35.904.998 ORMEUS |
| 716 |  Upfiring UFR | US$0,08204 | 24,05% | -25,84% | US$1.772.036 | US$3.099,74 | 21.600.000 UFR |
| 717 |  Bitcoin Interest BCI | US$0,09632 | 2,50% | -1,44% | US$1.765.192 | US$31.434,57 | 18.326.892 BCI |
| 718 |  Titan Coin TTN | US$0,002077 | -6,62% | -11,31% | US$1.760.902 | US$23.238,63 | 847.826.538 TTN |
| 719 |  Plair PLA | US$0,00008833 | 4,17% | -22,39% | US$1.754.147 | US$27.554,46 | 19.858.508.800 PLA |
| 720 |  Fountain FTN | US$0,03430 | -6,15% | 3,59% | US$1.730.623 | US$318.847 | 50.462.359 FTN |
| 721 |  Graft GRFT | US$0,003078 | 4,61% | -7,17% | US$1.697.012 | US$14.184,40 | 551.402.678 GRFT |
| 722 |  HyperSpace AMP | US$0,01684 | 0,23% | 11,62% | US$1.696.728 | US$18.036,71 | 100.728.564 AMP |
| 723 |  GMB GMB | US$0,003194 | 6,94% | -7,20% | US$1.652.367 | US$51.141,49 | 517.356.899 GMB |
| 724 |  VegaWallet Token VGW | US$0,1473 | -1,47% | -0,62% | US$1.651.482 | US$9.573,72 | 11.210.242 VGW |
| 725 |  Semux SEM | US$0,1507 | -4,81% | -0,80% | US$1.641.339 | US$91.255,71 | 10.888.613 SEM |
| 726 |  1SG 1SG | US$0,7311 | 0,07% | -0,44% | US$1.628.244 | US$6.171.720 | 2.227.000 1SG |
| 727 |  EXRNchain EXRN | US$0,00001753 | -3,77% | 10,73% | US$1.621.222 | US$20.921,24 | 92.500.000.000 EXRN |
| 728 |  AidCoin AID | US$0,03527 | -2,07% | -14,41% | US$1.609.927 | US$41.057,53 | 45.647.599 AID |
| 729 |  TRAXIA TM2 | US$0,003218 | -3,69% | 94,61% | US$1.608.813 | US$308.287 | 500.000.000 TM2 |
| 730 |  TransferCoin TX | US$0,2035 | 0,24% | 17,29% | US$1.598.504 | US$11.186,11 | 7.854.961 TX |
| 731 |  Matchpool GUP | US$0,02099 | 1,19% | -1,03% | US$1.574.410 | US$31.699,00 | 75.000.000 GUP |
| 732 |  VisionX VNX | US$0,0005075 | -4,43% | 11,43% | US$1.573.121 | US$125.577 | 3.100.000.000 VNX |
| 733 |  PAL Network PAL | US$0,003562 | -2,40% | -17,79% | US$1.562.014 | US$123.721 | 438.524.050 PAL |
| 734 |  Trinity Network Credit TNC | US$0,004672 | -0,76% | 2,86% | US$1.557.228 | US$144.143 | 333.333.333 TNC |
| 735 |  Sentivate SNTVT | US$0,001711 | -7,86% | -10,85% | US$1.531.559 | US$73.862,59 | 895.066.925 SNTVT |
| 736 |  WOLLO WLO | US$0,03551 | -6,86% | -14,11% | US$1.528.913 | US$8.548,45 | 43.057.496 WLO |
| 737 |  Storiqa STQ | US$0,0001396 | 4,07% | -5,02% | US$1.524.336 | US$142.828 | 10.920.877.605 STQ |
| 738 |  Rise RISE | US$0,01101 | -10,17% | 3,75% | US$1.521.125 | US$5.677,50 | 138.144.620 RISE |
| 739 |  Musicoin MUSIC | US$0,0009331 | 5,85% | 10,94% | US$1.511.169 | US$3.682,80 | 1.619.437.730 MUSIC |
| 740 |  Zap ZAP | US$0,01147 | 1,29% | -0,64% | US$1.508.254 | US$78.026,09 | 131.534.257 ZAP |
| 741 |  Education Ecosystem LEDU | US$0,006891 | 5,89% | 17,37% | US$1.500.741 | US$2.240,31 | 217.789.857 LEDU |
| 742 |  Beetle Coin BEET | US$0,007876 | -5,10% | 9,37% | US$1.494.866 | US$28.730,33 | 189.790.730 BEET |
| 743 |  Datawallet DXT | US$0,003817 | -8,19% | -4,96% | US$1.489.287 | US$107.018 | 390.222.225 DXT |
| 744 |  Electrify.Asia ELEC | US$0,002801 | -2,50% | -2,82% | US$1.483.522 | US$44.622,02 | 529.591.830 ELEC |
| 745 |  Sharder SS | US$0,005218 | -7,31% | 30,60% | US$1.478.103 | US$306.714 | 283.282.765 SS |
| 746 |  Blocktrade Token BTT | US$0,02644 | 6,58% | -2,29% | US$1.462.535 | US$1.150,67 | 55.323.943 BTT |
| 747 |  Mysterium MYST | US$0,06177 | -22,08% | -27,54% | US$1.462.154 | US$3.835,44 | 23.672.502 MYST |
| 748 |  CEEK VR CEEK | US$0,002898 | -3,17% | -0,98% | US$1.454.785 | US$28.591,15 | 501.951.915 CEEK |
| 749 |  Banca BANCA | US$0,00008114 | -5,57% | 15,49% | US$1.454.621 | US$21.670,51 | 17.926.481.684 BANCA |
| 750 |  CrypticCoin CRYP | US$0,0005686 | -29,10% | -34,05% | US$1.449.827 | US$4.614,36 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.