Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus Labs MITX | US$0,01871 | -0,45% | 0,52% | US$3.846.487 | US$47.948,69 | 205.577.285 MITX |
| 552 |  AIDUS TOKEN AIDUS | US$0,02398 | 1,03% | 3,91% | US$3.837.479 | US$1.622.912 | 160.000.000 AIDUS |
| 553 |  KickToken KICK | US$0,002956 | -2,26% | -0,88% | US$3.814.123 | US$445.753 | 1.290.253.386 KICK |
| 554 |  VeriCoin VRC | US$0,1200 | 0,11% | 5,38% | US$3.811.991 | US$118.562 | 31.759.511 VRC |
| 555 |  VNT Chain VNT | US$0,002970 | 0,66% | 1,50% | US$3.796.674 | US$269.684 | 1.278.258.075 VNT |
| 556 |  Safe Haven SHA | US$0,001261 | -0,20% | -11,88% | US$3.789.274 | US$116.472 | 3.005.855.396 SHA |
| 557 |  VINchain VIN | US$0,007891 | 1,46% | 33,05% | US$3.788.478 | US$201.812 | 480.108.901 VIN |
| 558 |  Crown CRW | US$0,1674 | -5,13% | 0,01% | US$3.756.614 | US$9.013,63 | 22.444.309 CRW |
| 559 |  DECENT DCT | US$0,07276 | 0,22% | -17,00% | US$3.733.098 | US$434.141 | 51.306.089 DCT |
| 560 |  CloakCoin CLOAK | US$0,7018 | -12,79% | -21,46% | US$3.722.331 | US$54.741,59 | 5.303.804 CLOAK |
| 561 |  DAEX DAX | US$0,01045 | -7,02% | -16,69% | US$3.707.631 | US$447.230 | 354.666.702 DAX |
| 562 |  I/O Coin IOC | US$0,2114 | -5,42% | 30,72% | US$3.698.683 | US$2.817,18 | 17.499.678 IOC |
| 563 |  DeepOnion ONION | US$0,2292 | 1,47% | -2,74% | US$3.694.819 | US$3.462,57 | 16.117.126 ONION |
| 564 |  WeShow Token WET | US$0,02311 | -7,65% | 6,95% | US$3.691.069 | US$2.158,70 | 159.732.931 WET |
| 565 |  Maecenas ART | US$0,07580 | -6,15% | -24,48% | US$3.664.628 | US$4.535,77 | 48.347.481 ART |
| 566 |  Haven Protocol XHV | US$0,4656 | 9,23% | 11,87% | US$3.654.595 | US$937.491 | 7.849.101 XHV |
| 567 |  SpaceChain SPC | US$0,007066 | 3,88% | -6,15% | US$3.645.380 | US$962.013 | 515.923.518 SPC |
| 568 |  Unikoin Gold UKG | US$0,02495 | 4,82% | -0,37% | US$3.588.524 | US$34.661,95 | 143.822.371 UKG |
| 569 |  Ulord UT | US$0,03717 | 20,62% | -3,78% | US$3.583.273 | US$115.903 | 96.391.150 UT |
| 570 |  SINOVATE SIN | US$0,005557 | 5,86% | -1,53% | US$3.572.752 | US$24.436,32 | 642.974.411 SIN |
| 571 |  Change CAG | US$0,1127 | 14,07% | 30,24% | US$3.569.802 | US$179.971 | 31.673.646 CAG |
| 572 |  ZPER ZPR | US$0,002793 | -8,83% | -8,31% | US$3.551.883 | US$7.498,41 | 1.271.664.951 ZPR |
| 573 |  Olive OLE | US$0,01278 | 3,37% | 3,67% | US$3.541.282 | US$9.251,54 | 277.007.242 OLE |
| 574 |  Eden EDN | US$0,005887 | 11,27% | 31,31% | US$3.531.943 | US$472.312 | 600.000.000 EDN |
| 575 |  PIBBLE PIB | US$0,0005652 | 7,25% | 9,61% | US$3.531.507 | US$275.057 | 6.248.687.954 PIB |
| 576 |  NuShares NSR | US$0,001268 | -12,96% | -6,24% | US$3.523.196 | US$26.479,79 | 2.777.600.756 NSR |
| 577 |  Optimal Shelf Availability Token OSA | US$0,002528 | 0,14% | 32,08% | US$3.512.865 | US$136.325 | 1.389.796.615 OSA |
| 578 |  Noku NOKU | US$0,1465 | 0,26% | -6,06% | US$3.483.940 | US$9.461,70 | 23.777.028 NOKU |
| 579 |  EvenCoin EVN | US$0,1456 | -0,22% | 3,41% | US$3.458.194 | US$860.756 | 23.752.959 EVN |
| 580 |  SPINDLE SPD | US$0,001074 | -1,32% | 16,99% | US$3.393.321 | US$52.674,11 | 3.160.236.136 SPD |
| 581 |  LUXCoin LUX | US$0,5860 | 15,26% | 3,01% | US$3.384.874 | US$6.143,94 | 5.776.534 LUX |
| 582 |  MARK.SPACE MRK | US$0,004419 | -16,63% | -6,48% | US$3.374.972 | US$103.344 | 763.655.757 MRK |
| 583 |  Lition LIT | US$0,1359 | -14,75% | 69,62% | US$3.374.187 | US$1.701.541 | 24.830.348 LIT |
| 584 |  Lamden TAU | US$0,02371 | 1,26% | 10,17% | US$3.371.500 | US$6.821,15 | 142.215.728 TAU |
| 585 |  MIR COIN MIR | US$0,005427 | -1,57% | -1,18% | US$3.365.255 | US$363.210 | 620.041.495 MIR |
| 586 |  BABB BAX | US$0,0001597 | -1,57% | 11,60% | US$3.353.789 | US$11.212,57 | 20.999.999.999 BAX |
| 587 |  Wibson WIB | US$0,001309 | -6,11% | -5,80% | US$3.336.667 | US$11.463,57 | 2.549.922.524 WIB |
| 588 |  DecentBet DBET | US$0,01765 | -0,86% | -6,99% | US$3.329.690 | US$1.278,88 | 188.632.590 DBET |
| 589 |  Vanta Network VANTA | US$0,001183 | 0,02% | 0,83% | US$3.327.761 | US$479.897 | 2.812.526.833 VANTA |
| 590 |  Bitcoin Atom BCA | US$0,1798 | -22,94% | 59,09% | US$3.312.184 | US$5.221,43 | 18.418.931 BCA |
| 591 |  PolySwarm NCT | US$0,002133 | 0,25% | 1,58% | US$3.298.497 | US$13.107,86 | 1.546.457.130 NCT |
| 592 |  Myriad XMY | US$0,001960 | 10,76% | 6,79% | US$3.285.050 | US$5.547,79 | 1.676.404.250 XMY |
| 593 |  Unibright UBT | US$0,02321 | -2,73% | 47,01% | US$3.272.768 | US$561.263 | 140.984.219 UBT |
| 594 |  Peculium PCL | US$0,001600 | 7,50% | 23,37% | US$3.259.468 | US$222.142 | 2.037.152.634 PCL |
| 595 |  DAO.Casino BET | US$0,01943 | 4,41% | -0,33% | US$3.250.219 | US$721,35 | 167.270.821 BET |
| 596 |  Cloudbric CLB | US$0,008007 | -18,00% | -20,07% | US$3.241.593 | US$210.839 | 404.861.899 CLB |
| 597 |  Footballcoin XFC | US$0,008651 | 4,48% | 12,56% | US$3.241.344 | US$3.012,97 | 374.660.526 XFC |
| 598 |  ICE ROCK MINING ROCK2 | US$0,2047 | -3,31% | -11,12% | US$3.218.762 | US$250.865 | 15.721.272 ROCK2 |
| 599 |  PAC Global PAC | US$0,0004514 | -4,87% | -8,68% | US$3.211.224 | US$83.285,05 | 7.113.547.169 PAC |
| 600 |  TE-FOOD TFD | US$0,006268 | 0,07% | 4,78% | US$3.194.426 | US$11.647,82 | 509.651.485 TFD |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.