Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AppCoins APPC | US$0,09756 | 5,12% | -0,14% | US$9.761.715 | US$2.983.257 | 100.054.312 APPC |
| 352 |  CyberVein CVT | US$0,009157 | -1,22% | 9,33% | US$9.710.127 | US$257.076 | 1.060.404.496 CVT |
| 353 |  All Sports SOC | US$0,006448 | 0,63% | 3,02% | US$9.671.458 | US$217.663 | 1.499.865.882 SOC |
| 354 |  Namecoin NMC | US$0,6530 | 0,14% | 10,19% | US$9.622.230 | US$4.519,03 | 14.736.400 NMC |
| 355 |  Selfkey KEY | US$0,003344 | -2,68% | -1,71% | US$9.590.047 | US$381.698 | 2.868.184.469 KEY |
| 356 |  ZrCoin ZRC | US$2,09 | -4,49% | 1,62% | US$9.485.381 | US$73.967,04 | 4.537.121 ZRC |
| 357 |  1irstcoin FST | US$1,55 | 2,67% | 16,49% | US$9.480.286 | US$34.541,03 | 6.125.706 FST |
| 358 |  PRIZM PZM | US$0,1800 | -2,72% | 1,18% | US$9.451.463 | US$70.988,22 | 52.502.900 PZM |
| 359 |  Stakenet XSN | US$0,1110 | 2,95% | 10,33% | US$9.420.526 | US$64.998,54 | 84.907.180 XSN |
| 360 |  INT Chain INT | US$0,03319 | 18,71% | 34,80% | US$9.392.184 | US$3.755.668 | 282.990.438 INT |
| 361 |  Blue Whale EXchange BWX | US$0,1549 | 6,13% | 7,78% | US$9.346.785 | US$329.028 | 60.350.881 BWX |
| 362 |  Envion EVN | US$0,08349 | 9,87% | 8,30% | US$9.298.700 | US$5.013,47 | 111.368.894 EVN |
| 363 |  SwftCoin SWFTC | US$0,002553 | 3,66% | 0,05% | US$9.293.947 | US$4.186.959 | 3.639.990.384 SWFTC |
| 364 |  Blackmoon BMC | US$0,2317 | 4,43% | 8,25% | US$9.268.136 | US$1.390,82 | 40.000.000 BMC |
| 365 |  Electra ECA | US$0,0003245 | -4,05% | -11,95% | US$9.266.493 | US$23.078,71 | 28.552.113.101 ECA |
| 366 |  LockTrip LOC | US$0,6195 | -3,50% | 4,07% | US$9.262.721 | US$84.679,18 | 14.952.163 LOC |
| 367 |  Monetha MTH | US$0,02706 | -9,91% | 13,39% | US$9.242.734 | US$1.582.008 | 341.544.023 MTH |
| 368 |  Steem Dollars SBD | US$1,03 | -0,90% | -1,35% | US$9.188.650 | US$156.020 | 8.937.121 SBD |
| 369 |  Game.com GTC | US$0,01199 | -0,02% | -2,45% | US$9.132.679 | US$932.195 | 761.444.190 GTC |
| 370 |  Viberate VIB | US$0,04866 | -0,31% | 0,29% | US$9.123.970 | US$642.034 | 187.504.795 VIB |
| 371 |  QLC Chain QLC | US$0,03800 | 1,26% | -7,74% | US$9.119.303 | US$1.112.384 | 240.000.000 QLC |
| 372 |  Litex LXT | US$0,01103 | 2,30% | 25,55% | US$9.043.949 | US$596.161 | 819.999.982 LXT |
| 373 |  PCHAIN PI | US$0,01663 | 9,04% | 35,30% | US$9.025.311 | US$539.214 | 542.810.980 PI |
| 374 |  Ubiq UBQ | US$0,2108 | -2,58% | -7,88% | US$8.981.884 | US$12.466,55 | 42.609.099 UBQ |
| 375 |  Substratum SUB | US$0,02331 | 4,49% | 18,13% | US$8.927.969 | US$7.071,35 | 383.021.000 SUB |
| 376 |  Refereum RFR | US$0,002375 | -0,65% | -2,22% | US$8.896.884 | US$538.749 | 3.746.829.189 RFR |
| 377 |  COVA COVA | US$0,005185 | 14,44% | 56,00% | US$8.885.171 | US$3.968.448 | 1.713.688.000 COVA |
| 378 |  POA POA | US$0,03646 | -1,16% | 4,28% | US$8.824.045 | US$424.595 | 242.023.925 POA |
| 379 |  Lympo LYM | US$0,01059 | -0,86% | 2,94% | US$8.754.524 | US$375.230 | 826.672.989 LYM |
| 380 |  LBRY Credits LBC | US$0,03605 | 2,68% | 6,08% | US$8.664.908 | US$59.514,74 | 240.367.806 LBC |
| 381 |  Dropil DROP | US$0,0003793 | -14,78% | -29,96% | US$8.621.415 | US$17.873,57 | 22.727.920.989 DROP |
| 382 |  YOYOW YOYOW | US$0,02873 | 0,89% | 11,05% | US$8.619.100 | US$492.307 | 299.999.898 YOYOW |
| 383 |  Aeron ARN | US$0,4402 | -5,67% | -10,01% | US$8.596.428 | US$3.715.670 | 19.530.000 ARN |
| 384 |  Merculet MVP | US$0,003273 | 7,99% | 108,97% | US$8.513.300 | US$1.547.757 | 2.601.069.048 MVP |
| 385 |  eosDAC EOSDAC | US$0,01288 | 1,48% | 6,87% | US$8.510.499 | US$133.016 | 660.755.177 EOSDAC |
| 386 |  SALT SALT | US$0,1059 | 6,85% | 2,55% | US$8.500.318 | US$162.222 | 80.283.637 SALT |
| 387 |  Blox CDT | US$0,01260 | 2,61% | 18,01% | US$8.497.765 | US$1.333.792 | 674.579.184 CDT |
| 388 |  Artfinity AT | US$0,09099 | 8,35% | 4,86% | US$8.495.026 | US$216.659 | 93.357.341 AT |
| 389 |  Aencoin AEN | US$0,03264 | -1,39% | 21,98% | US$8.458.543 | US$195.481 | 259.138.078 AEN |
| 390 |  MobileGo MGO | US$0,08429 | 25,74% | 24,22% | US$8.428.676 | US$80.172,06 | 99.996.877 MGO |
| 391 |  MediBloc MED | US$0,002834 | 2,40% | 2,74% | US$8.405.297 | US$16.587,93 | 2.966.384.100 MED |
| 392 |  Boolberry BBR | US$0,6398 | -1,32% | -1,08% | US$8.397.070 | US$14.480,57 | 13.124.482 BBR |
| 393 |  Abyss Token ABYSS | US$0,03668 | 7,09% | -19,42% | US$8.365.437 | US$1.294.478 | 228.036.226 ABYSS |
| 394 |  Connect Coin XCON | US$0,2136 | -7,92% | -26,90% | US$8.329.442 | US$12.597,93 | 38.989.296 XCON |
| 395 |  Ecobit ECOB | US$0,01866 | 4,19% | -5,03% | US$8.294.617 | US$1.138,75 | 444.444.444 ECOB |
| 396 |  WePower WPR | US$0,01362 | -10,08% | -5,91% | US$8.277.357 | US$836.303 | 607.846.473 WPR |
| 397 |  BitBay BAY | US$0,008161 | 0,55% | 4,34% | US$8.260.481 | US$18.675,92 | 1.012.146.906 BAY |
| 398 |  NIX NIX | US$0,1903 | -6,99% | 7,28% | US$8.231.583 | US$5.190,62 | 43.245.163 NIX |
| 399 |  Restart Energy MWAT MWAT | US$0,01813 | 0,18% | 14,29% | US$8.209.147 | US$33.261,53 | 452.750.000 MWAT |
| 400 |  LEOcoin LEO | US$0,06715 | -4,59% | 23,28% | US$8.125.828 | US$8.010,63 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.