Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Insureum ISR | US$0,02867 | -9,63% | -1,96% | US$6.021.806 | US$80.609,94 | 210.040.833 ISR |
| 452 |  ContentBox BOX | US$0,006516 | 3,51% | 8,05% | US$6.018.797 | US$633.857 | 923.679.105 BOX |
| 453 |  Fiii FIII | US$0,01235 | 3,87% | -25,62% | US$5.959.276 | US$850.980 | 482.404.699 FIII |
| 454 |  Presearch PRE | US$0,03842 | 0,15% | 0,84% | US$5.955.637 | US$58.949,82 | 155.000.000 PRE |
| 455 |  DEX DEX | US$0,03081 | -1,77% | -6,11% | US$5.900.894 | US$24.899,13 | 191.542.291 DEX |
| 456 |  GET Protocol GET | US$0,5174 | 30,08% | 8,70% | US$5.892.182 | US$22.443,39 | 11.388.258 GET |
| 457 |  Primas PST | US$0,1116 | 7,51% | 5,96% | US$5.882.311 | US$1.373.147 | 52.692.565 PST |
| 458 |  Pascal PASC | US$0,2191 | -1,45% | -1,72% | US$5.864.517 | US$105.129 | 26.760.300 PASC |
| 459 |  FansTime FTI | US$0,002027 | 1,59% | 0,29% | US$5.777.295 | US$466.958 | 2.850.000.000 FTI |
| 460 |  StableUSD USDS | US$0,9994 | 0,01% | 0,13% | US$5.738.801 | US$1.839.044 | 5.742.205 USDS |
| 461 |  BitTube TUBE | US$0,03912 | -2,72% | -11,02% | US$5.726.724 | US$32.749,02 | 146.397.181 TUBE |
| 462 |  Zel ZEL | US$0,08530 | -0,43% | 10,93% | US$5.692.850 | US$353.425 | 66.735.950 ZEL |
| 463 |  Travala.com AVA | US$0,1442 | -5,46% | -0,27% | US$5.671.106 | US$274.636 | 39.326.455 AVA |
| 464 |  Airbloc ABL | US$0,02246 | -1,22% | -15,72% | US$5.668.655 | US$445.071 | 252.376.219 ABL |
| 465 |  Esportbits HLT | US$0,2836 | 3,27% | 23,62% | US$5.656.458 | US$23.054,89 | 19.943.360 HLT |
| 466 |  EveryCoin EVY | US$0,0005968 | 28,34% | 40,24% | US$5.597.577 | US$224.325 | 9.380.000.000 EVY |
| 467 |  Caspian CSP | US$0,01292 | -5,06% | -0,52% | US$5.575.756 | US$141.552 | 431.497.861 CSP |
| 468 |  Morpheus.Network MRPH | US$0,1756 | 0,47% | 13,87% | US$5.538.871 | US$405.735 | 31.533.948 MRPH |
| 469 |  Melon MLN | US$4,66 | -8,08% | 7,47% | US$5.530.133 | US$60.362,15 | 1.186.787 MLN |
| 470 |  V-ID VIDT | US$0,1947 | -11,86% | 93,63% | US$5.529.988 | US$2.655.162 | 28.402.457 VIDT |
| 471 |  AMO Coin AMO | US$0,0006158 | 1,08% | 5,13% | US$5.525.101 | US$61.516,09 | 8.972.250.815 AMO |
| 472 |  Skrumble Network SKM | US$0,005493 | -6,45% | 24,55% | US$5.523.864 | US$1.319.078 | 1.005.632.805 SKM |
| 473 |  Qitmeer HLC | US$0,01418 | -3,87% | -1,85% | US$5.517.733 | US$627.408 | 389.009.995 HLC |
| 474 |  Zebi Token ZEBI | US$0,008778 | -2,46% | 22,12% | US$5.486.007 | US$1.296.087 | 625.000.000 ZEBI |
| 475 |  Eterbase Coin XBASE | US$0,008733 | -3,68% | 18,43% | US$5.475.995 | US$3.568.748 | 627.066.164 XBASE |
| 476 |  Lunyr LUN | US$2,37 | -2,70% | -7,87% | US$5.446.138 | US$607.970 | 2.297.853 LUN |
| 477 |  Ultiledger ULT | US$0,008705 | 3,91% | 17,55% | US$5.407.960 | US$871.069 | 621.255.573 ULT |
| 478 |  QunQun QUN | US$0,008342 | -0,69% | -0,13% | US$5.369.846 | US$602.639 | 643.677.689 QUN |
| 479 |  Penta PNT | US$0,0002599 | 2,32% | -2,30% | US$5.363.199 | US$371.351 | 20.636.574.773 PNT |
| 480 |  Polybius PLBT | US$1,34 | -9,56% | 23,09% | US$5.336.075 | US$7.593,40 | 3.969.565 PLBT |
| 481 |  ERC20 ERC20 | US$0,1062 | -39,44% | 243,36% | US$5.309.263 | US$443.473 | 50.000.000 ERC20 |
| 482 |  MultiVAC MTV | US$0,006636 | 0,65% | 4,34% | US$5.242.703 | US$1.483.578 | 790.000.000 MTV |
| 483 |  Neumark NEU | US$0,1470 | 1,48% | 10,34% | US$5.213.649 | US$2.264,95 | 35.478.850 NEU |
| 484 |  Machine Xchange Coin MXC | US$0,006423 | -0,17% | -0,70% | US$5.134.731 | US$120.002 | 799.489.740 MXC |
| 485 |  doc.com Token MTC | US$0,007441 | -14,77% | -19,82% | US$5.132.619 | US$45.383,31 | 689.817.651 MTC |
| 486 |  Phore PHR | US$0,2894 | 0,09% | 8,41% | US$5.128.891 | US$91.054,65 | 17.724.414 PHR |
| 487 |  Apex CPX | US$0,01100 | -6,99% | 4,70% | US$5.121.627 | US$136.633 | 465.774.330 CPX |
| 488 |  Divi DIVI | US$0,004704 | 5,74% | 15,90% | US$5.106.288 | US$39.456,22 | 1.085.485.099 DIVI |
| 489 |  MVL MVL | US$0,0007229 | 0,56% | 0,31% | US$5.079.564 | US$152.114 | 7.026.869.270 MVL |
| 490 |  Smartshare SSP | US$0,001088 | -3,87% | 10,15% | US$5.049.924 | US$629.374 | 4.639.918.911 SSP |
| 491 |  Etheroll DICE | US$0,7206 | 2,48% | 19,85% | US$5.045.495 | US$2.158,04 | 7.001.623 DICE |
| 492 |  SwissBorg CHSB | US$0,008745 | -1,38% | 17,98% | US$5.035.609 | US$39.450,37 | 575.821.133 CHSB |
| 493 |  Verasity VRA | US$0,001159 | 8,53% | 45,55% | US$5.022.987 | US$365.804 | 4.333.078.825 VRA |
| 494 |  Hydro Protocol HOT | US$0,007103 | 0,30% | 11,97% | US$4.986.629 | US$34.953,61 | 702.000.000 HOT |
| 495 |  Ink INK | US$0,01073 | -2,57% | 0,40% | US$4.976.665 | US$220.030 | 463.910.527 INK |
| 496 |  Omnitude ECOM | US$0,07668 | 23,77% | 74,63% | US$4.969.563 | US$41.365,37 | 64.813.301 ECOM |
| 497 |  Rublix RBLX | US$0,2389 | 3,01% | 28,01% | US$4.964.336 | US$35.767,30 | 20.781.284 RBLX |
| 498 |  Stealth XST | US$0,1527 | -3,14% | 1,17% | US$4.934.302 | US$13.449,59 | 32.321.655 XST |
| 499 |  RightMesh RMESH | US$0,07129 | 227,55% | 218,90% | US$4.920.308 | US$24.067,31 | 69.014.900 RMESH |
| 500 |  SunContract SNC | US$0,04004 | 0,59% | 0,05% | US$4.913.469 | US$594.193 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.