Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,02724 | -1,92% | -8,44% | US$8.058.369 | US$1.309.393 | 295.857.335 UPP |
| 402 |  Ocean Protocol OCEAN | US$0,03431 | 2,10% | 2,84% | US$8.057.299 | US$142.254 | 234.837.210 OCEAN |
| 403 |  Pillar PLR | US$0,02984 | 4,41% | 15,93% | US$7.740.171 | US$178.440 | 259.348.201 PLR |
| 404 |  Etherparty FUEL | US$0,009705 | -4,60% | 7,08% | US$7.733.413 | US$6.905.209 | 796.859.578 FUEL |
| 405 |  SafeInsure SINS | US$2,66 | -22,20% | -42,75% | US$7.723.121 | US$284.448 | 2.902.538 SINS |
| 406 |  CoinUs CNUS | US$0,02269 | -0,91% | -18,38% | US$7.714.915 | US$932.795 | 340.000.000 CNUS |
| 407 |  Trade Token X TIOX | US$0,08981 | -0,32% | 10,83% | US$7.690.216 | US$3.419,11 | 85.631.590 TIOX |
| 408 |  Primalbase Token PBT | US$6.074,97 | 0,79% | 9,11% | US$7.593.713 | US$3.894,51 | 1.250 PBT |
| 409 |  smARTOFGIVING AOG | US$0,1296 | -4,68% | -16,68% | US$7.536.363 | US$11.610,09 | 58.144.778 AOG |
| 410 |  DAOstack GEN | US$0,1823 | -4,07% | 3,17% | US$7.528.120 | US$24.987,84 | 41.295.043 GEN |
| 411 |  Amoveo VEO | US$116,64 | 8,10% | 11,68% | US$7.457.310 | US$2.412,77 | 63.935 VEO |
| 412 |  Universa UTNP | US$0,003980 | 4,97% | 18,15% | US$7.358.401 | US$20.284,00 | 1.848.760.649 UTNP |
| 413 |  Content Neutrality Network CNN | US$0,0001862 | -0,55% | -3,93% | US$7.266.547 | US$817.744 | 39.035.223.816 CNN |
| 414 |  Counterparty XCP | US$2,76 | 2,42% | 23,82% | US$7.230.305 | US$5.431,29 | 2.615.639 XCP |
| 415 |  TEMCO TEMCO | US$0,003205 | 0,59% | 8,87% | US$7.222.701 | US$105.271 | 2.253.611.973 TEMCO |
| 416 |  Gulden NLG | US$0,01679 | 0,24% | -5,60% | US$7.207.269 | US$24.381,37 | 429.272.677 NLG |
| 417 |  AirSwap AST | US$0,04766 | -3,14% | -0,43% | US$7.149.697 | US$1.333.210 | 150.000.000 AST |
| 418 |  Dock DOCK | US$0,01504 | -6,88% | 11,26% | US$7.123.009 | US$2.166.275 | 473.642.037 DOCK |
| 419 |  Seele SEELE | US$0,01016 | 1,29% | 18,97% | US$7.005.209 | US$217.224 | 689.415.244 SEELE |
| 420 |  NaPoleonX NPX | US$0,3172 | 5,78% | 3,61% | US$6.939.346 | US$137.774 | 21.874.750 NPX |
| 421 |  FirstBlood 1ST | US$0,08035 | -7,00% | -13,68% | US$6.874.314 | US$784,76 | 85.558.371 1ST |
| 422 |  SDChain SDA | US$0,004567 | -1,18% | -1,90% | US$6.850.329 | US$9.492,06 | 1.499.999.978 SDA |
| 423 |  Vexanium VEX | US$0,01129 | -0,80% | -4,36% | US$6.829.811 | US$78.829,76 | 604.918.298 VEX |
| 424 |  Dero DERO | US$0,9041 | 2,39% | 26,74% | US$6.828.881 | US$1.155.582 | 7.553.035 DERO |
| 425 |  OriginTrail TRAC | US$0,02392 | -3,88% | 5,62% | US$6.827.719 | US$26.225,45 | 285.428.834 TRAC |
| 426 |  Mercury MER | US$0,06810 | 0,52% | -5,22% | US$6.809.885 | US$502.664 | 100.000.000 MER |
| 427 |  Bottos BTO | US$0,01243 | 4,16% | 14,39% | US$6.785.938 | US$348.248 | 545.990.153 BTO |
| 428 |  Primecoin XPM | US$0,2392 | 2,49% | 11,50% | US$6.691.986 | US$201.690 | 27.977.285 XPM |
| 429 |  Feathercoin FTC | US$0,02769 | -4,58% | -6,11% | US$6.671.859 | US$11.162,98 | 240.989.400 FTC |
| 430 |  Genaro Network GNX | US$0,02669 | -1,84% | 14,06% | US$6.658.468 | US$195.997 | 249.491.602 GNX |
| 431 |  BlackCoin BLK | US$0,1056 | 1,37% | 21,07% | US$6.636.105 | US$150.579 | 62.829.025 BLK |
| 432 |  CPChain CPC | US$0,01741 | -7,35% | 5,21% | US$6.559.861 | US$1.491.119 | 376.765.852 CPC |
| 433 |  Sphere SPHR | US$0,5254 | -1,83% | -1,29% | US$6.558.779 | US$23.240,99 | 12.484.344 SPHR |
| 434 |  Ambrosus AMB | US$0,04483 | -6,14% | -3,73% | US$6.482.100 | US$769.730 | 144.590.975 AMB |
| 435 |  Opacity OPQ | US$0,05296 | 14,14% | -4,87% | US$6.444.420 | US$206.414 | 121.675.252 OPQ |
| 436 |  Mobius MOBI | US$0,01249 | -3,47% | 10,79% | US$6.432.056 | US$326.512 | 515.082.884 MOBI |
| 437 |  Jibrel Network JNT | US$0,03797 | 2,78% | 4,72% | US$6.414.115 | US$112.058 | 168.929.078 JNT |
| 438 |  Hydro HYDRO | US$0,001438 | -4,44% | -6,36% | US$6.411.757 | US$92.413,32 | 4.458.606.471 HYDRO |
| 439 |  Nimiq NIM | US$0,001573 | 3,14% | 6,72% | US$6.368.929 | US$383.537 | 4.049.738.462 NIM |
| 440 |  Adshares ADS | US$0,1851 | -26,75% | -3,74% | US$6.327.239 | US$7.269,03 | 34.190.869 ADS |
| 441 |  TERA TERA | US$0,007464 | 1,74% | 3,55% | US$6.304.990 | US$127.028 | 844.711.128 TERA |
| 442 |  Litecoin Cash LCC | US$0,009884 | 1,10% | 21,95% | US$6.256.692 | US$5.408,98 | 633.033.457 LCC |
| 443 |  Blockmason Credit Protocol BCPT | US$0,05366 | -4,81% | -12,16% | US$6.233.300 | US$1.105.610 | 116.158.667 BCPT |
| 444 |  Constellation DAG | US$0,004734 | 1,65% | 33,30% | US$6.186.445 | US$190.681 | 1.306.854.874 DAG |
| 445 |  GameCredits GAME | US$0,08846 | -0,17% | -5,55% | US$6.177.596 | US$81.183,56 | 69.836.100 GAME |
| 446 |  TurtleCoin TRTL | US$0,0001333 | 26,54% | 39,35% | US$6.169.577 | US$1.128.415 | 46.283.258.799 TRTL |
| 447 |  adToken ADT | US$0,007672 | -1,53% | 3,24% | US$6.091.289 | US$217.910 | 794.000.000 ADT |
| 448 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05332 | -2,97% | 3,54% | US$6.057.699 | US$22.035,31 | 113.602.931 LRN |
| 449 |  IntelliShare INE | US$0,03733 | 0,24% | 5,01% | US$6.055.618 | US$2.106.964 | 162.226.759 INE |
| 450 |  Global Social Chain GSC | US$0,01118 | 1,66% | -11,37% | US$6.028.188 | US$154.711 | 539.384.023 GSC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.