Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Davinci Coin DAC | US$0,006365 | -0,99% | -1,87% | US$22.924.577 | US$374.076 | 3.601.858.620 DAC |
| 202 |  High Performance Blockchain HPB | US$0,5235 | 0,50% | 24,62% | US$22.835.721 | US$3.919.133 | 43.619.949 HPB |
| 203 |  PressOne PRS | US$0,07941 | 10,19% | 61,50% | US$22.610.301 | US$883.706 | 284.742.628 PRS |
| 204 |  Contents Protocol CPT | US$0,009454 | -3,69% | -14,08% | US$22.012.345 | US$4.305.143 | 2.328.463.804 CPT |
| 205 |  ProximaX XPX | US$0,003607 | 2,53% | -3,98% | US$21.995.442 | US$5.641.659 | 6.097.456.550 XPX |
| 206 |  Ankr ANKR | US$0,009792 | -4,23% | 5,86% | US$21.983.232 | US$3.653.458 | 2.245.093.563 ANKR |
| 207 |  NKN NKN | US$0,06258 | 0,11% | -12,91% | US$21.901.742 | US$671.997 | 350.000.000 NKN |
| 208 |  Nexus NXS | US$0,3443 | -1,31% | -7,15% | US$21.803.462 | US$1.154.515 | 63.319.878 NXS |
| 209 |  Everipedia IQ | US$0,004829 | 2,44% | 2,43% | US$21.762.148 | US$666.606 | 4.506.302.133 IQ |
| 210 |  PLATINCOIN PLC | US$30,82 | 0,91% | 24,31% | US$21.575.770 | US$3.263.377 | 700.000 PLC |
| 211 |  BitKan KAN | US$0,005273 | 7,33% | 15,50% | US$21.353.269 | US$3.588.816 | 4.049.199.748 KAN |
| 212 |  TTC TTC | US$0,1079 | -2,86% | -11,82% | US$21.288.057 | US$3.081.200 | 197.220.950 TTC |
| 213 |  Raiden Network Token RDN | US$0,4182 | 20,98% | 19,15% | US$21.160.688 | US$2.366.230 | 50.593.936 RDN |
| 214 |  Telcoin TEL | US$0,0005640 | -4,84% | -1,12% | US$20.972.239 | US$287.243 | 37.184.744.221 TEL |
| 215 |  Gifto GTO | US$0,03427 | 0,04% | -2,27% | US$20.704.235 | US$15.227.619 | 604.212.222 GTO |
| 216 |  Gemini Dollar GUSD | US$1,01 | 0,99% | 1,00% | US$20.613.942 | US$3.888.054 | 20.424.038 GUSD |
| 217 |  HashBX HBX | US$0,05051 | 250,23% | 243,08% | US$20.517.952 | US$2.694,37 | 406.197.051 HBX |
| 218 |  Everex EVX | US$0,8965 | -1,32% | 5,92% | US$20.261.318 | US$3.498.940 | 22.600.000 EVX |
| 219 |  Cajutel CAJ | US$14,82 | 22,01% | -18,39% | US$20.037.233 | US$32.063,88 | 1.351.983 CAJ |
| 220 |  SaluS SLS | US$19,59 | 12,23% | 29,28% | US$19.827.947 | US$6.004,76 | 1.012.265 SLS |
| 221 |  Pirate Chain ARRR | US$0,1922 | -1,33% | 49,19% | US$19.785.738 | US$4.456,38 | 102.966.756 ARRR |
| 222 |  Storm STORM | US$0,003343 | -0,83% | -2,26% | US$19.737.291 | US$874.622 | 5.904.686.101 STORM |
| 223 |  DAPS Coin DAPS | US$0,0003746 | 0,89% | 18,86% | US$19.700.655 | US$57.280,13 | 52.586.828.002 DAPS |
| 224 |  Aragon ANT | US$0,6413 | -2,65% | -1,67% | US$19.692.336 | US$164.325 | 30.706.603 ANT |
| 225 |  Moeda Loyalty Points MDA | US$0,9982 | 1,43% | -13,28% | US$19.592.726 | US$482.217 | 19.628.888 MDA |
| 226 |  TOP TOP | US$0,007268 | -1,76% | -3,03% | US$19.426.954 | US$6.270.297 | 2.673.044.741 TOP |
| 227 |  Lightning Bitcoin LBTC | US$4,97 | 0,39% | -1,07% | US$19.175.638 | US$7.523.804 | 3.860.808 LBTC |
| 228 |  Dragonchain DRGN | US$0,08005 | -0,85% | -1,00% | US$19.085.420 | US$132.838 | 238.421.940 DRGN |
| 229 |  Aergo AERGO | US$0,1834 | 0,96% | -9,05% | US$19.063.999 | US$2.468.564 | 103.934.838 AERGO |
| 230 |  S4FE S4F | US$0,07717 | 59,23% | 4,91% | US$19.000.692 | US$1.563,57 | 246.215.307 S4F |
| 231 |  ILCoin ILC | US$0,06350 | 2,03% | 8,84% | US$18.877.718 | US$982.484 | 297.305.622 ILC |
| 232 |  botXcoin BOTX | US$0,01069 | -1,36% | 12,97% | US$18.570.366 | US$334.802 | 1.737.356.935 BOTX |
| 233 |  Odyssey OCN | US$0,002555 | -0,07% | -2,77% | US$18.245.221 | US$2.995.938 | 7.142.348.263 OCN |
| 234 |  Po.et POE | US$0,005790 | -8,94% | 11,39% | US$18.189.046 | US$3.391.609 | 3.141.592.653 POE |
| 235 |  Noah Coin NOAH | US$0,0005543 | 14,76% | -24,86% | US$18.118.467 | US$387.604 | 32.687.957.978 NOAH |
| 236 |  Bitcoiin B2G | US$0,3467 | 0,50% | 48,64% | US$17.950.505 | US$699.132 | 51.774.104 B2G |
| 237 |  Neblio NEBL | US$1,23 | -10,71% | -11,88% | US$17.883.232 | US$1.232.392 | 14.552.819 NEBL |
| 238 |  Humanscape HUM | US$0,0004825 | -0,25% | 3,08% | US$17.804.278 | US$70.626,38 | 36.900.481.004 HUM |
| 239 |  OST OST | US$0,02779 | -2,49% | -1,63% | US$17.722.857 | US$1.015.880 | 637.835.693 OST |
| 240 |  Crypterium CRPT | US$0,2101 | 11,91% | 34,45% | US$17.643.501 | US$795.539 | 83.971.024 CRPT |
| 241 |  BOScoin BOS | US$0,02818 | 22,15% | 161,21% | US$17.232.446 | US$81.497,18 | 611.558.656 BOS |
| 242 |  Function X FX | US$0,6912 | -0,49% | -0,54% | US$17.128.641 | US$75.811,23 | 24.781.489 FX |
| 243 |  Streamr DATAcoin DATA | US$0,02528 | 6,01% | 3,24% | US$17.117.395 | US$760.863 | 677.154.514 DATA |
| 244 |  Tael WABI | US$0,3029 | 2,60% | -7,68% | US$17.095.707 | US$1.031.058 | 56.444.914 WABI |
| 245 |  Achain ACT | US$0,01912 | 1,24% | -2,08% | US$17.025.809 | US$2.348.675 | 890.672.553 ACT |
| 246 |  HYCON HYC | US$0,008833 | 13,18% | 16,78% | US$16.980.696 | US$2.913.898 | 1.922.512.281 HYC |
| 247 |  Request REQ | US$0,02307 | -8,85% | -7,46% | US$16.841.194 | US$692.657 | 729.894.475 REQ |
| 248 |  Endor Protocol EDR | US$0,02174 | 1,10% | 5,40% | US$16.479.231 | US$2.289.031 | 757.868.127 EDR |
| 249 |  Quantstamp QSP | US$0,02663 | -1,98% | -1,19% | US$16.438.498 | US$654.784 | 617.314.171 QSP |
| 250 |  GoChain GO | US$0,02240 | 0,62% | -6,76% | US$16.401.088 | US$1.105.450 | 732.236.731 GO |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.