Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,002148 | 9,56% | 25,39% | US$61.876.671 | US$1.317.630 | 28.808.713.174 RDD |
| 102 |  Elastos ELA | US$3,96 | 0,34% | 6,02% | US$61.608.020 | US$7.170.116 | 15.568.566 ELA |
| 103 |  Electroneum ETN | US$0,006317 | 1,10% | 33,33% | US$60.788.847 | US$538.179 | 9.623.688.188 ETN |
| 104 |  Decentraland MANA | US$0,05689 | -2,85% | -3,70% | US$59.742.620 | US$8.949.883 | 1.050.141.509 MANA |
| 105 |  Nexo NEXO | US$0,1063 | -2,53% | 5,71% | US$59.516.487 | US$6.503.553 | 560.000.011 NEXO |
| 106 |  Thunder Token TT | US$0,02001 | 0,30% | -6,41% | US$58.057.086 | US$18.259.120 | 2.901.919.605 TT |
| 107 |  Orbs ORBS | US$0,03537 | -0,14% | 2,88% | US$57.839.404 | US$3.452.304 | 1.635.091.511 ORBS |
| 108 |  DigixDAO DGD | US$28,77 | -3,87% | -12,18% | US$57.542.336 | US$3.873.320 | 2.000.000 DGD |
| 109 |  Revain R | US$0,1172 | 1,55% | 5,29% | US$56.792.986 | US$1.136.208 | 484.450.000 R |
| 110 |  Factom FCT | US$5,81 | -0,05% | -1,58% | US$55.957.560 | US$275.356 | 9.634.244 FCT |
| 111 |  WaykiChain WICC | US$0,2942 | 8,36% | 14,20% | US$55.604.222 | US$4.895.428 | 189.000.000 WICC |
| 112 |  Fusion FSN | US$1,62 | -3,44% | 25,96% | US$53.257.989 | US$4.551.007 | 32.793.551 FSN |
| 113 |  QASH QASH | US$0,1513 | -0,65% | 25,31% | US$52.970.950 | US$546.727 | 350.000.000 QASH |
| 114 |  Aion AION | US$0,1633 | -7,56% | -16,34% | US$52.002.595 | US$1.436.717 | 318.443.045 AION |
| 115 |  Populous PPT | US$0,9598 | -4,29% | -17,39% | US$51.111.141 | US$6.535.733 | 53.252.246 PPT |
| 116 |  Celer Network CELR | US$0,01827 | -3,12% | -7,88% | US$50.127.176 | US$20.343.687 | 2.744.044.341 CELR |
| 117 |  LATOKEN LA | US$0,1317 | 5,32% | -4,61% | US$50.074.557 | US$2.367,82 | 380.104.462 LA |
| 118 |  NEXT NET | US$0,9961 | -4,15% | -2,66% | US$50.072.916 | US$208.403 | 50.269.268 NET |
| 119 |  EDUCare EKT | US$0,07161 | 3,36% | 25,49% | US$49.494.284 | US$402.149 | 691.177.346 EKT |
| 120 |  Japan Content Token JCT | US$0,1678 | 18,47% | 62,59% | US$49.200.708 | US$507.550 | 293.150.782 JCT |
| 121 |  Power Ledger POWR | US$0,1199 | -3,33% | -2,40% | US$48.986.478 | US$1.643.152 | 408.712.077 POWR |
| 122 |  Fantom FTM | US$0,02687 | -1,50% | -20,90% | US$48.738.072 | US$32.656.792 | 1.813.658.595 FTM |
| 123 |  Lambda LAMB | US$0,09609 | -8,81% | 23,73% | US$48.043.482 | US$20.068.083 | 500.000.000 LAMB |
| 124 |  IPChain IPC | US$0,6179 | 12,89% | 8,75% | US$47.945.780 | US$3.462.907 | 77.593.358 IPC |
| 125 |  Buggyra Coin Zero BCZERO | US$0,02356 | 24,95% | 26,98% | US$47.372.422 | US$18.266,68 | 2.010.775.988 BCZERO |
| 126 |  Matic Network MATIC | US$0,02175 | -3,31% | -17,89% | US$46.984.261 | US$43.265.637 | 2.160.114.068 MATIC |
| 127 |  Theta Fuel TFUEL | US$0,01217 | 0,32% | -14,06% | US$46.712.945 | US$6.285.725 | 3.838.301.572 TFUEL |
| 128 |  QuarkChain QKC | US$0,02207 | -6,41% | -7,09% | US$46.653.873 | US$13.357.253 | 2.113.716.585 QKC |
| 129 |  Digitex Futures DGTX | US$0,06184 | 16,23% | 41,44% | US$46.466.811 | US$1.841.465 | 751.461.458 DGTX |
| 130 |  Ether Zero ETZ | US$0,2848 | 4,15% | 27,72% | US$46.371.395 | US$2.511.340 | 162.796.513 ETZ |
| 131 |  Kyber Network KNC | US$0,2748 | 1,82% | 1,74% | US$45.709.859 | US$1.528.649 | 166.353.819 KNC |
| 132 |  Bancor BNT | US$0,7353 | -1,01% | 4,98% | US$44.709.071 | US$730.836 | 60.807.906 BNT |
| 133 |  Wanchain WAN | US$0,4166 | -4,29% | -9,73% | US$44.224.546 | US$2.671.535 | 106.152.493 WAN |
| 134 |  Metadium META | US$0,03546 | 8,99% | 20,25% | US$44.161.886 | US$15.514.565 | 1.245.430.304 META |
| 135 |  IoTeX IOTX | US$0,01242 | 17,81% | 14,74% | US$43.475.200 | US$4.360.371 | 3.500.040.005 IOTX |
| 136 |  Enigma ENG | US$0,5809 | 1,36% | 11,89% | US$43.470.266 | US$1.231.200 | 74.836.171 ENG |
| 137 |  Newton NEW | US$0,003607 | -2,30% | -17,28% | US$43.099.570 | US$10.297.309 | 11.948.333.332 NEW |
| 138 |  MOAC MOAC | US$0,6882 | -5,20% | -12,72% | US$42.989.004 | US$54.314,29 | 62.463.334 MOAC |
| 139 |  Arcblock ABT | US$0,4330 | 2,27% | 11,59% | US$42.674.462 | US$6.362.564 | 98.554.305 ABT |
| 140 |  Polymath POLY | US$0,09957 | -0,19% | -2,27% | US$42.309.083 | US$8.030.934 | 424.917.293 POLY |
| 141 |  PIVX PIVX | US$0,7414 | -4,06% | 0,40% | US$42.097.818 | US$4.642.546 | 56.781.166 PIVX |
| 142 |  Ignis IGNIS | US$0,05496 | 9,40% | -2,43% | US$41.830.349 | US$13.532.049 | 761.143.950 IGNIS |
| 143 |  IoT Chain ITC | US$0,5387 | -9,36% | 35,65% | US$41.289.027 | US$15.122.569 | 76.645.994 ITC |
| 144 |  Ecoreal Estate ECOREAL | US$0,1964 | 14,70% | 1,14% | US$41.096.187 | US$56.460,74 | 209.240.723 ECOREAL |
| 145 |  FunFair FUN | US$0,006093 | -4,01% | -6,54% | US$39.901.099 | US$1.574.045 | 6.548.879.189 FUN |
| 146 |  Storj STORJ | US$0,2896 | -0,65% | 2,80% | US$39.328.028 | US$3.434.571 | 135.787.439 STORJ |
| 147 |  CyberMiles CMT | US$0,04888 | -4,47% | 29,55% | US$39.105.841 | US$16.757.270 | 800.000.000 CMT |
| 148 |  Bread BRD | US$0,4333 | -2,38% | -3,16% | US$38.446.535 | US$772.622 | 88.733.978 BRD |
| 149 |  Quant QNT | US$3,88 | -5,60% | 4,84% | US$37.929.707 | US$4.450.469 | 9.777.236 QNT |
| 150 |  Cortex CTXC | US$0,2483 | 1,90% | 17,71% | US$37.196.509 | US$9.798.162 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.