Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxt NXT | US$0,03658 | 2,16% | 0,63% | US$36.544.018 | US$1.019.400 | 998.999.942 NXT |
| 152 |  STASIS EURO EURS | US$1,13 | -0,35% | -0,35% | US$35.999.528 | US$739.362 | 31.979.207 EURS |
| 153 |  CRYPTO20 C20 | US$0,8827 | 7,41% | 21,35% | US$35.708.563 | US$7.466,56 | 40.455.831 C20 |
| 154 |  Mithril MITH | US$0,06231 | -3,43% | 9,92% | US$35.475.682 | US$27.791.337 | 569.382.527 MITH |
| 155 |  Ren REN | US$0,04752 | -11,82% | -1,16% | US$35.361.734 | US$2.673.737 | 744.184.466 REN |
| 156 |  TomoChain TOMO | US$0,5754 | 3,61% | 11,79% | US$34.627.035 | US$1.391.541 | 60.181.900 TOMO |
| 157 |  Gas GAS | US$3,29 | -3,32% | 5,13% | US$33.347.349 | US$3.625.928 | 10.128.375 GAS |
| 158 |  UGAS UGAS | US$0,1926 | 0,27% | 22,16% | US$32.883.381 | US$250.405 | 170.720.374 UGAS |
| 159 |  Syscoin SYS | US$0,05885 | -3,20% | -9,52% | US$32.667.585 | US$367.360 | 555.127.632 SYS |
| 160 |  Beam BEAM | US$1,40 | 48,57% | 155,05% | US$32.585.277 | US$15.607.495 | 23.345.280 BEAM |
| 161 |  Centrality CENNZ | US$0,04027 | 5,25% | 32,76% | US$32.545.174 | US$1.464,90 | 808.268.621 CENNZ |
| 162 |  Veritaseum VERI | US$14,67 | 2,30% | -12,50% | US$31.545.090 | US$2.206.616 | 2.149.646 VERI |
| 163 |  Groestlcoin GRS | US$0,4331 | -0,47% | -2,67% | US$31.515.190 | US$1.650.735 | 72.773.514 GRS |
| 164 |  iExec RLC RLC | US$0,3927 | -2,25% | -15,95% | US$31.447.672 | US$880.186 | 80.070.793 RLC |
| 165 |  RSK Infrastructure Framework RIF | US$0,06802 | -3,09% | -6,93% | US$30.470.376 | US$181.692 | 447.959.303 RIF |
| 166 |  LINA LINA | US$0,1267 | 14,63% | 21,32% | US$30.305.803 | US$841.615 | 239.206.159 LINA |
| 167 |  CasinoCoin CSC | US$0,0007681 | -8,58% | -5,49% | US$29.808.598 | US$90.385,55 | 38.806.276.190 CSC |
| 168 |  Civic CVC | US$0,08524 | -2,18% | -1,21% | US$29.211.091 | US$3.527.757 | 342.699.977 CVC |
| 169 |  Cred LBA | US$0,05361 | 6,05% | 17,86% | US$29.071.674 | US$3.571.474 | 542.307.870 LBA |
| 170 |  Bibox Token BIX | US$0,2634 | -1,15% | -5,17% | US$28.821.195 | US$9.417.854 | 109.429.464 BIX |
| 171 |  #MetaHash MHC | US$0,02366 | -1,09% | -1,96% | US$28.703.638 | US$286.419 | 1.213.020.086 MHC |
| 172 |  TenX PAY | US$0,2452 | -2,92% | -11,61% | US$28.039.527 | US$1.000.473 | 114.347.861 PAY |
| 173 |  INO COIN INO | US$1,39 | 6,94% | 6,49% | US$27.782.216 | US$1.541.537 | 20.000.000 INO |
| 174 |  Cosmo Coin COSM | US$0,04131 | 4,18% | 4,51% | US$27.707.282 | US$3.930.305 | 670.780.889 COSM |
| 175 |  Vertcoin VTC | US$0,5479 | 0,84% | 0,53% | US$27.374.210 | US$633.961 | 49.957.797 VTC |
| 176 |  Unobtanium UNO | US$135,19 | 3,23% | 16,91% | US$27.110.999 | US$562,51 | 200.546 UNO |
| 177 |  LTO Network LTO | US$0,1485 | -6,36% | -2,09% | US$27.083.647 | US$2.733.051 | 182.434.025 LTO |
| 178 |  Metal MTL | US$0,5978 | 4,19% | 7,08% | US$26.950.780 | US$4.740.802 | 45.085.821 MTL |
| 179 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008063 | 6,39% | 6,82% | US$26.925.688 | US$1.333.065 | 3.339.228.978 MEDX |
| 180 |  Obyte GBYTE | US$38,26 | 1,16% | 3,62% | US$26.917.255 | US$18.434,36 | 703.558 GBYTE |
| 181 |  Mainframe MFT | US$0,003278 | -2,78% | -6,14% | US$26.809.376 | US$3.239.174 | 8.177.678.762 MFT |
| 182 |  Eidoo EDO | US$0,9082 | -0,53% | 9,34% | US$26.574.727 | US$2.870.787 | 29.261.461 EDO |
| 183 |  Cindicator CND | US$0,01835 | -2,03% | -2,57% | US$26.540.231 | US$590.582 | 1.445.976.590 CND |
| 184 |  Einsteinium EMC2 | US$0,1189 | -0,35% | -3,83% | US$26.014.728 | US$2.081.356 | 218.718.548 EMC2 |
| 185 |  Hyperion HYN | US$0,08208 | 0,22% | 10,60% | US$25.999.130 | US$578.549 | 316.765.917 HYN |
| 186 |  BHPCoin BHP | US$1,60 | -0,51% | 8,20% | US$25.891.500 | US$6.522.636 | 16.190.051 BHP |
| 187 |  Synthetix Network Token SNX | US$0,2351 | -8,49% | -27,29% | US$25.839.808 | US$88.297,08 | 109.912.982 SNX |
| 188 |  SingularityNET AGI | US$0,04713 | 2,27% | -3,68% | US$25.433.624 | US$1.899.668 | 539.673.260 AGI |
| 189 |  Gnosis GNO | US$23,01 | -0,57% | -4,96% | US$25.416.814 | US$66.081,00 | 1.104.590 GNO |
| 190 |  Skycoin SKY | US$1,67 | 3,00% | -2,12% | US$24.981.584 | US$531.918 | 15.000.000 SKY |
| 191 |  PayPie PPP | US$0,3019 | 23,77% | 17,14% | US$24.906.892 | US$4.885,71 | 82.500.000 PPP |
| 192 |  Apollo Currency APL | US$0,001685 | -1,53% | -8,84% | US$24.746.707 | US$63.926,72 | 14.685.096.531 APL |
| 193 |  IRISnet IRIS | US$0,07548 | 10,13% | 10,94% | US$24.629.667 | US$2.489.758 | 326.288.467 IRIS |
| 194 |  Quantum Resistant Ledger QRL | US$0,3547 | -3,90% | 20,28% | US$24.224.086 | US$36.839,29 | 68.296.849 QRL |
| 195 |  Robotina ROX | US$0,08096 | -1,76% | 3,20% | US$24.015.736 | US$50.874,17 | 296.654.310 ROX |
| 196 |  eBoost EBST | US$0,2374 | 510,71% | 676,76% | US$23.742.180 | US$7.175,39 | 99.990.001 EBST |
| 197 |  Particl PART | US$2,91 | 9,02% | -12,56% | US$23.511.612 | US$150.722 | 8.069.480 PART |
| 198 |  Utrust UTK | US$0,05190 | 8,51% | -15,82% | US$23.356.634 | US$1.660.821 | 450.000.000 UTK |
| 199 |  BnkToTheFuture BFT | US$0,03182 | -0,63% | 2,63% | US$23.225.889 | US$283.484 | 729.989.999 BFT |
| 200 |  BTU Protocol BTU | US$0,3313 | -3,08% | 5,02% | US$23.196.400 | US$13.510,72 | 70.010.711 BTU |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.