Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06450 | 1,39% | 4,13% | US$175.917.706 | US$6.494.720 | 2.727.310.000 BTS |
| 52 |  ICON ICX | US$0,3633 | -2,02% | -3,80% | US$171.969.615 | US$10.387.153 | 473.406.688 ICX |
| 53 |  Paxos Standard PAX | US$1,00 | -1,46% | 0,40% | US$168.137.055 | US$122.711.846 | 168.005.747 PAX |
| 54 |  IOST IOST | US$0,01302 | 10,48% | 13,48% | US$156.419.798 | US$45.856.819 | 12.013.965.609 IOST |
| 55 |  Qubitica QBIT | US$53,77 | -0,06% | 21,80% | US$151.026.046 | US$108.657 | 2.808.612 QBIT |
| 56 |  DigiByte DGB | US$0,01266 | -1,60% | -3,33% | US$150.959.741 | US$1.731.293 | 11.924.877.408 DGB |
| 57 |  MonaCoin MONA | US$2,28 | 9,75% | 3,55% | US$149.659.135 | US$23.835.699 | 65.729.675 MONA |
| 58 |  Verge XVG | US$0,009247 | -0,21% | 1,05% | US$145.846.307 | US$3.038.040 | 15.771.957.979 XVG |
| 59 |  KuCoin Shares KCS | US$1,62 | -1,63% | 48,25% | US$145.611.589 | US$29.451.856 | 89.659.415 KCS |
| 60 |  Aeternity AE | US$0,5363 | 0,56% | 3,43% | US$144.775.101 | US$50.331.680 | 269.972.296 AE |
| 61 |  GXChain GXC | US$2,32 | 1,68% | 5,67% | US$139.185.320 | US$4.350.379 | 60.000.000 GXC |
| 62 |  Metaverse ETP ETP | US$1,88 | 1,95% | 17,41% | US$134.799.842 | US$30.593.554 | 71.602.439 ETP |
| 63 |  Steem STEEM | US$0,4155 | -1,10% | 0,31% | US$131.883.846 | US$2.074.715 | 317.421.394 STEEM |
| 64 |  Siacoin SC | US$0,003196 | -0,49% | 1,01% | US$131.471.043 | US$1.556.716 | 41.130.657.594 SC |
| 65 |  Dent DENT | US$0,001807 | -10,48% | -2,86% | US$130.205.280 | US$1.824.875 | 72.045.838.994 DENT |
| 66 |  HyperCash HC | US$2,89 | 9,19% | 24,36% | US$125.779.604 | US$16.085.795 | 43.529.781 HC |
| 67 |  SOLVE SOLVE | US$0,3835 | 1,64% | -2,86% | US$124.686.288 | US$9.022.707 | 325.121.600 SOLVE |
| 68 |  ThoreCoin THR | US$1.401,86 | 1,47% | 16,26% | US$121.522.002 | US$146.188 | 86.686 THR |
| 69 |  THETA THETA | US$0,1318 | 1,56% | -8,31% | US$114.775.665 | US$4.068.683 | 870.502.690 THETA |
| 70 |  Enjin Coin ENJ | US$0,1463 | -1,42% | -4,90% | US$112.878.590 | US$5.762.795 | 771.551.985 ENJ |
| 71 |  HedgeTrade HEDG | US$0,3754 | 1,20% | 23,97% | US$107.939.262 | US$316.235 | 287.566.943 HEDG |
| 72 |  Ardor ARDR | US$0,1063 | 2,35% | 5,36% | US$106.160.866 | US$2.842.940 | 998.999.495 ARDR |
| 73 |  aelf ELF | US$0,2106 | -3,98% | 1,79% | US$104.332.061 | US$14.525.387 | 495.330.000 ELF |
| 74 |  Status SNT | US$0,02867 | -1,70% | -4,74% | US$99.486.476 | US$20.344.314 | 3.470.483.788 SNT |
| 75 |  Stratis STRAT | US$0,9917 | -5,90% | 2,88% | US$98.549.538 | US$5.665.610 | 99.371.320 STRAT |
| 76 |  MCO MCO | US$6,23 | -1,63% | -1,92% | US$98.326.218 | US$6.645.018 | 15.793.831 MCO |
| 77 |  Mixin XIN | US$214,22 | -0,70% | 16,15% | US$96.438.938 | US$669.471 | 450.194 XIN |
| 78 |  VestChain VEST | US$0,01358 | 6,40% | 21,70% | US$96.093.965 | US$401.882 | 7.078.400.000 VEST |
| 79 |  Golem GNT | US$0,09893 | -1,13% | 1,75% | US$95.334.432 | US$1.449.964 | 963.622.000 GNT |
| 80 |  ABBC Coin ABBC | US$0,1852 | -2,20% | -9,44% | US$93.546.929 | US$46.469.322 | 505.080.604 ABBC |
| 81 |  WAX WAXP | US$0,09779 | -1,53% | -0,47% | US$92.202.322 | US$938.381 | 942.821.662 WAXP |
| 82 |  Zcoin XZC | US$11,91 | 3,50% | 22,91% | US$92.041.116 | US$3.373.683 | 7.731.268 XZC |
| 83 |  Single Collateral DAI SAI | US$1,01 | 0,87% | 0,62% | US$85.466.674 | US$20.985.918 | 84.620.655 SAI |
| 84 |  TrueChain TRUE | US$1,05 | 0,51% | 5,58% | US$83.904.867 | US$56.502.182 | 79.575.543 TRUE |
| 85 |  Grin GRIN | US$6,31 | 27,34% | 111,15% | US$83.209.476 | US$48.719.176 | 13.195.920 GRIN |
| 86 |  Nash Exchange NEX | US$2,28 | 2,82% | 39,29% | US$82.429.348 | US$1.686.018 | 36.196.678 NEX |
| 87 |  Project Pai PAI | US$0,05245 | -0,40% | 2,26% | US$76.190.894 | US$1.432.239 | 1.452.667.496 PAI |
| 88 |  Waltonchain WTC | US$1,82 | -3,49% | -16,89% | US$75.732.192 | US$5.875.051 | 41.682.339 WTC |
| 89 |  Nebulas NAS | US$1,54 | -1,89% | -15,52% | US$74.675.909 | US$8.308.957 | 48.627.715 NAS |
| 90 |  MaidSafeCoin MAID | US$0,1619 | -6,89% | -14,51% | US$73.274.162 | US$660.053 | 452.552.412 MAID |
| 91 |  Energi NRG | US$4,26 | 6,53% | 61,12% | US$73.101.270 | US$559.034 | 17.156.576 NRG |
| 92 |  NULS NULS | US$1,02 | 4,86% | 4,22% | US$72.052.224 | US$13.538.249 | 70.983.892 NULS |
| 93 |  Egretia EGT | US$0,01702 | -3,32% | 40,21% | US$70.819.914 | US$14.668.918 | 4.160.667.870 EGT |
| 94 |  Horizen ZEN | US$10,44 | 0,99% | -0,75% | US$69.878.797 | US$2.477.779 | 6.691.875 ZEN |
| 95 |  Maximine Coin MXM | US$0,04143 | -15,97% | -36,47% | US$68.315.721 | US$3.161.709 | 1.649.000.000 MXM |
| 96 |  Santiment Network Token SAN | US$1,06 | 1,77% | 16,25% | US$66.650.886 | US$38.746,85 | 62.660.371 SAN |
| 97 |  Loopring LRC | US$0,06893 | 3,88% | 0,83% | US$65.116.177 | US$6.766.080 | 944.676.722 LRC |
| 98 |  ODEM ODE | US$0,2810 | -2,49% | 24,33% | US$64.598.602 | US$2.512.051 | 229.928.504 ODE |
| 99 |  Ark ARK | US$0,5715 | -0,74% | -6,42% | US$64.546.597 | US$785.778 | 112.933.618 ARK |
| 100 |  Loom Network LOOM | US$0,08050 | -0,31% | -2,36% | US$63.950.865 | US$2.417.447 | 794.454.477 LOOM |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.