Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ripio Credit Network RCN | US$0,03257 | 4,40% | 1,01% | US$16.305.300 | US$1.939.587 | 500.610.593 RCN |
| 252 |  Fetch.ai FET | US$0,1991 | -0,30% | -17,18% | US$16.231.718 | US$51.739.344 | 81.542.294 FET |
| 253 |  OAX OAX | US$0,2379 | 2,97% | 11,48% | US$16.090.199 | US$844.037 | 67.630.082 OAX |
| 254 |  Kin KIN | US$0,00002125 | -9,29% | -9,14% | US$16.068.080 | US$868.351 | 756.097.560.976 KIN |
| 255 |  Clams CLAM | US$4,39 | 0,17% | -5,35% | US$15.979.299 | US$79.241,91 | 3.640.425 CLAM |
| 256 |  VeriBlock VBK | US$0,03344 | -1,17% | -0,11% | US$15.733.314 | US$386.447 | 470.443.884 VBK |
| 257 |  Time New Bank TNB | US$0,005695 | 2,92% | 13,89% | US$15.679.193 | US$5.166.641 | 2.752.987.802 TNB |
| 258 |  Spectrecoin XSPEC | US$0,6940 | 0,73% | 29,03% | US$15.576.868 | US$18.125,89 | 22.445.451 XSPEC |
| 259 |  OneRoot Network RNT | US$0,05366 | 2,05% | -0,86% | US$15.242.820 | US$2.904.792 | 284.073.817 RNT |
| 260 |  Moss Coin MOC | US$0,05373 | 1,08% | -4,34% | US$15.164.939 | US$1.066.277 | 282.239.632 MOC |
| 261 |  Genesis Vision GVT | US$3,41 | -4,64% | -6,45% | US$15.109.316 | US$2.413.012 | 4.426.883 GVT |
| 262 |  Data Transaction Token XD | US$0,07847 | 0,87% | -22,54% | US$15.104.838 | US$233.906 | 192.494.931 XD |
| 263 |  BOLT BOLT | US$0,02956 | 2,74% | 65,90% | US$15.022.704 | US$5.072.900 | 508.213.982 BOLT |
| 264 |  TokenClub TCT | US$0,03115 | -1,82% | 3,38% | US$14.996.460 | US$334.842 | 481.425.335 TCT |
| 265 |  NavCoin NAV | US$0,2291 | -2,82% | 1,29% | US$14.984.756 | US$581.882 | 65.396.595 NAV |
| 266 |  VITE VITE | US$0,03604 | -1,47% | 6,13% | US$14.962.543 | US$678.021 | 415.162.655 VITE |
| 267 |  Everus EVR | US$0,03247 | 19,83% | 22,01% | US$14.844.330 | US$6.364,30 | 457.122.404 EVR |
| 268 |  Bitcore BTX | US$0,8597 | 2,90% | 2,78% | US$14.712.990 | US$4.898,29 | 17.115.084 BTX |
| 269 |  Ruff RUFF | US$0,01499 | 0,23% | 5,95% | US$14.700.360 | US$539.655 | 980.500.000 RUFF |
| 270 |  Dentacoin DCN | US$0,00004506 | -7,61% | -1,41% | US$14.653.357 | US$15.310,64 | 325.187.527.265 DCN |
| 271 |  SmartCash SMART | US$0,01035 | 0,95% | 8,46% | US$14.633.803 | US$345.086 | 1.413.859.298 SMART |
| 272 |  PlayChip PLA | US$0,001044 | -2,49% | 0,40% | US$14.629.847 | US$50.036,82 | 14.009.105.693 PLA |
| 273 |  FOAM FOAM | US$0,05150 | 6,38% | 13,32% | US$14.549.657 | US$26.439,94 | 282.523.571 FOAM |
| 274 |  Nectar NEC | US$0,1759 | 7,02% | 20,44% | US$14.482.022 | US$27.418,29 | 82.353.022 NEC |
| 275 |  Aeon AEON | US$0,9083 | 5,85% | 1,18% | US$14.379.234 | US$24.378,42 | 15.831.459 AEON |
| 276 |  Monolith TKN | US$0,4723 | -0,53% | 3,64% | US$14.292.421 | US$26.102,11 | 30.260.595 TKN |
| 277 |  Bit-Z Token BZ | US$0,1314 | -1,32% | 23,57% | US$14.256.444 | US$12.084.817 | 108.529.996 BZ |
| 278 |  Red Pulse Phoenix PHX | US$0,01718 | -0,73% | -15,23% | US$14.249.599 | US$1.607.079 | 829.588.687 PHX |
| 279 |  Matrix AI Network MAN | US$0,09353 | -9,31% | -3,57% | US$14.029.051 | US$1.430.264 | 150.000.000 MAN |
| 280 |  Blocknet BLOCK | US$2,39 | 4,76% | 5,95% | US$14.020.625 | US$26.758,91 | 5.873.711 BLOCK |
| 281 |  Tripio TRIO | US$0,003818 | -1,95% | 10,92% | US$13.993.325 | US$3.199.373 | 3.665.070.000 TRIO |
| 282 |  Tierion TNT | US$0,03264 | -0,42% | -1,84% | US$13.984.778 | US$912.720 | 428.481.269 TNT |
| 283 |  Credits CS | US$0,08451 | -5,93% | 16,03% | US$13.657.225 | US$1.619.511 | 161.596.791 CS |
| 284 |  SIRIN LABS Token SRN | US$0,02772 | 0,02% | -3,94% | US$13.635.243 | US$1.056.138 | 491.820.906 SRN |
| 285 |  Wagerr WGR | US$0,07415 | 6,81% | 0,89% | US$13.559.151 | US$10.575,58 | 182.863.493 WGR |
| 286 |  WhiteCoin XWC | US$0,05336 | -5,01% | -7,43% | US$13.350.345 | US$241.876 | 250.183.629 XWC |
| 287 |  DATA DTA | US$0,001486 | 2,23% | 0,94% | US$13.244.000 | US$984.782 | 8.912.493.344 DTA |
| 288 |  Bluzelle BLZ | US$0,06394 | 3,38% | -1,21% | US$13.239.324 | US$866.062 | 207.044.703 BLZ |
| 289 |  Nucleus Vision NCASH | US$0,002269 | -4,37% | 3,83% | US$13.137.405 | US$1.039.920 | 5.791.080.552 NCASH |
| 290 |  SmartMesh SMT | US$0,009189 | 0,40% | -4,41% | US$12.990.761 | US$147.230 | 1.413.716.694 SMT |
| 291 |  MediShares MDS | US$0,01214 | -1,92% | -4,43% | US$12.960.115 | US$181.573 | 1.067.640.901 MDS |
| 292 |  TokenPay TPAY | US$0,7940 | -6,58% | -20,40% | US$12.779.255 | US$171.822 | 16.093.836 TPAY |
| 293 |  Viacoin VIA | US$0,5518 | 0,86% | -5,73% | US$12.772.129 | US$680.952 | 23.145.189 VIA |
| 294 |  Cube AUTO | US$0,001883 | 1,55% | 8,69% | US$12.756.683 | US$192.152 | 6.774.940.000 AUTO |
| 295 |  Bezant BZNT | US$0,02144 | 9,37% | 52,64% | US$12.729.909 | US$273.554 | 593.832.815 BZNT |
| 296 |  PumaPay PMA | US$0,0005600 | -1,46% | -2,68% | US$12.684.504 | US$300.094 | 22.649.131.265 PMA |
| 297 |  Insolar XNS | US$0,3888 | 1,13% | 7,24% | US$12.636.641 | US$818.557 | 32.500.000 XNS |
| 298 |  Spendcoin SPND | US$0,03544 | -5,36% | -9,11% | US$12.478.038 | US$3.533.655 | 352.116.078 SPND |
| 299 |  CWV Chain CWV | US$0,003584 | 1,79% | -3,40% | US$12.351.436 | US$453.201 | 3.446.357.531 CWV |
| 300 |  Aave LEND | US$0,01103 | 4,30% | 17,33% | US$12.305.973 | US$2.122.726 | 1.115.389.877 LEND |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.