Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SelfSell SSC | US$0,008180 | -1,95% | -9,38% | US$3.190.072 | US$2.867.208 | 390.000.000 SSC |
| 602 |  carVertical CV | US$0,0004125 | 1,42% | 2,84% | US$3.181.521 | US$11.203,97 | 7.713.525.754 CV |
| 603 |  FintruX Network FTX | US$0,03346 | -18,62% | -3,05% | US$3.179.011 | US$22.385,32 | 95.000.000 FTX |
| 604 |  Hxro HXRO | US$0,04634 | -1,20% | 7,24% | US$3.161.322 | US$1.031,07 | 68.225.411 HXRO |
| 605 |  NeoWorld Cash NASH | US$0,0002251 | 1,77% | 2,29% | US$3.110.287 | US$277.814 | 13.820.181.405 NASH |
| 606 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01710 | 51,71% | 29,30% | US$3.089.039 | US$291.939 | 180.689.167 PLX |
| 607 |  Peerplays PPY | US$0,6810 | 8,37% | -7,62% | US$3.065.662 | US$106.789 | 4.501.541 PPY |
| 608 |  GoCrypto Token GOC | US$0,02157 | -2,10% | 9,46% | US$3.015.391 | US$239.005 | 139.787.851 GOC |
| 609 |  0Chain ZCN | US$0,07516 | -9,39% | 11,62% | US$3.015.302 | US$3.866,99 | 40.116.166 ZCN |
| 610 |  Equal EQL | US$0,005187 | 16,91% | 177,28% | US$2.983.872 | US$18.557,67 | 575.222.987 EQL |
| 611 |  CargoX CXO | US$0,01926 | 3,19% | 67,29% | US$2.983.421 | US$29.312,01 | 154.867.833 CXO |
| 612 |  Hiveterminal Token HVN | US$0,007264 | -7,30% | 1,69% | US$2.980.133 | US$82.273,52 | 410.288.182 HVN |
| 613 |  Covesting COV | US$0,1642 | -7,74% | -13,25% | US$2.956.479 | US$4.573,57 | 18.000.000 COV |
| 614 |  HTMLCOIN HTML | US$0,00005511 | -27,39% | -19,00% | US$2.924.286 | US$7.925,31 | 53.067.332.240 HTML |
| 615 |  YEE YEE | US$0,002121 | -0,72% | -0,66% | US$2.895.001 | US$145.162 | 1.365.218.125 YEE |
| 616 |  Kambria KAT | US$0,002339 | -1,20% | 11,60% | US$2.877.920 | US$345.752 | 1.230.544.848 KAT |
| 617 |  CVCoin CVN | US$0,2286 | -3,09% | -3,81% | US$2.830.505 | US$583.987 | 12.380.890 CVN |
| 618 |  Paragon PRG | US$0,04344 | -0,27% | 14,13% | US$2.820.659 | US$30.975,73 | 64.936.524 PRG |
| 619 |  XEL XEL | US$0,03042 | 6,18% | 14,11% | US$2.788.839 | US$26.637,66 | 91.676.277 XEL |
| 620 |  Ubex UBEX | US$0,0008963 | -9,14% | 58,77% | US$2.778.335 | US$414.319 | 3.099.943.986 UBEX |
| 621 |  Grid+ GRID | US$0,07047 | -25,81% | -46,57% | US$2.765.188 | US$36.995,18 | 39.236.491 GRID |
| 622 |  Vodi X VDX | US$0,01194 | 2,34% | 30,64% | US$2.752.506 | US$1.161.743 | 230.481.108 VDX |
| 623 |  GoldCoin GLC | US$0,06562 | 8,84% | 5,30% | US$2.733.936 | US$5.694,57 | 41.662.072 GLC |
| 624 |  Xaurum XAUR | US$0,03155 | -6,15% | -3,34% | US$2.733.917 | US$3.748,99 | 86.642.918 XAUR |
| 625 |  Global Currency Reserve GCR | US$0,02547 | -5,76% | 9,61% | US$2.699.792 | US$3.085,30 | 105.978.771 GCR |
| 626 |  Chrono.tech TIME | US$3,79 | -0,34% | 10,00% | US$2.688.620 | US$125.952 | 710.113 TIME |
| 627 |  ZMINE ZMN | US$0,01590 | -3,10% | -1,94% | US$2.684.209 | US$21.165,48 | 168.829.616 ZMN |
| 628 |  Neurotoken NTK | US$0,03397 | 2,40% | 14,18% | US$2.680.794 | US$27.802,50 | 78.906.618 NTK |
| 629 |  CoinPoker CHP | US$0,008271 | 1,65% | 18,94% | US$2.666.548 | US$14.512,98 | 322.414.462 CHP |
| 630 |  Gene Source Code Chain GENE | US$0,007092 | -9,18% | -7,07% | US$2.644.877 | US$29.272,09 | 372.944.799 GENE |
| 631 |  GridCoin GRC | US$0,006275 | 2,45% | 15,52% | US$2.631.755 | US$6.089,51 | 419.417.155 GRC |
| 632 |  YGGDRASH YEED | US$0,0004769 | 0,03% | 8,07% | US$2.598.060 | US$129.379 | 5.447.415.594 YEED |
| 633 |  CanYaCoin CAN | US$0,05199 | -6,93% | 31,47% | US$2.580.053 | US$20.088,89 | 49.628.041 CAN |
| 634 |  MonetaryUnit MUE | US$0,01596 | 1,53% | 21,01% | US$2.576.219 | US$708.014 | 161.449.886 MUE |
| 635 |  XinFin Network XDCE | US$0,0006483 | 18,94% | 13,57% | US$2.513.674 | US$124.863 | 3.877.481.360 XDCE |
| 636 |  ugChain UGC | US$0,004415 | 0,00% | 4,92% | US$2.511.280 | US$175.781 | 568.842.039 UGC |
| 637 |  Medicalchain MTN | US$0,009010 | -4,21% | -4,91% | US$2.501.985 | US$448.894 | 277.689.405 MTN |
| 638 |  TrueFlip TFL | US$0,3999 | 3,11% | 19,64% | US$2.498.086 | US$48.618,96 | 6.247.267 TFL |
| 639 |  NOW Token NOW | US$0,03793 | -0,15% | 127,02% | US$2.493.370 | US$16.672,99 | 65.732.008 NOW |
| 640 |  HiCoin XHI | US$0,0005599 | -5,33% | -12,03% | US$2.482.875 | US$946,00 | 4.434.602.828 XHI |
| 641 |  Unification UND | US$0,06385 | 8,15% | 85,48% | US$2.468.122 | US$572.504 | 38.655.988 UND |
| 642 |  AI Doctor AIDOC | US$0,005441 | 0,23% | 1,99% | US$2.411.751 | US$285.079 | 443.295.272 AIDOC |
| 643 |  UpToken UP | US$0,01642 | -0,64% | -12,99% | US$2.402.542 | US$125.194 | 146.288.250 UP |
| 644 |  Kleros PNK | US$0,01050 | -6,39% | -2,89% | US$2.366.924 | US$6.835,18 | 225.367.985 PNK |
| 645 |  RevolutionVR RVR | US$0,01120 | 0,37% | -6,67% | US$2.351.524 | US$22.468,64 | 210.000.000 RVR |
| 646 |  Novacoin NVC | US$1,00 | 3,02% | 18,64% | US$2.341.645 | US$1.982,59 | 2.335.757 NVC |
| 647 |  Switcheo SWTH | US$0,004448 | 0,24% | 5,51% | US$2.324.988 | US$6.472,26 | 522.694.673 SWTH |
| 648 |  Veil VEIL | US$0,1172 | 0,54% | 9,73% | US$2.323.752 | US$96.660,58 | 19.829.756 VEIL |
| 649 |  MidasProtocol MAS | US$0,007801 | -0,20% | 27,42% | US$2.303.126 | US$48.489,09 | 295.250.000 MAS |
| 650 |  ATC Coin ATCC | US$0,006999 | 5,90% | 15,27% | US$2.301.527 | US$12.356,67 | 328.857.244 ATCC |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.