Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Commercium CMM | US$0,01325 | 7,47% | 11,96% | US$573.999 | US$560,80 | 43.318.559 CMM |
| 902 |  Conceal CCX | US$0,1503 | -9,76% | 20,99% | US$571.860 | US$4.913,64 | 3.805.883 CCX |
| 903 |  FoldingCoin FLDC | US$0,0007465 | -17,94% | -30,39% | US$568.787 | US$5.796,94 | 761.922.162 FLDC |
| 904 |  Spectiv SIG | US$0,001674 | 33,14% | 48,69% | US$567.666 | US$770,61 | 339.068.750 SIG |
| 905 |  Pylon Network PYLNT | US$1,33 | -4,96% | 10,20% | US$559.191 | US$184.888 | 422.010 PYLNT |
| 906 |  SnowGem XSG | US$0,04909 | -11,11% | -20,87% | US$557.529 | US$126.151 | 11.356.232 XSG |
| 907 |  SnapCoin SNPC | US$0,001269 | -17,57% | -41,41% | US$550.898 | US$52.709,52 | 434.097.337 SNPC |
| 908 |  BlitzPredict XBP | US$0,001485 | 0,93% | 10,67% | US$550.224 | US$20.295,94 | 370.569.838 XBP |
| 909 |  Scorum Coins SCR | US$0,01867 | 6,27% | -11,72% | US$546.253 | US$30.488,27 | 29.265.075 SCR |
| 910 |  Lethean LTHN | US$0,0008167 | 11,59% | -7,13% | US$543.054 | US$2.453,75 | 664.935.875 LTHN |
| 911 |  Nerva XNV | US$0,03397 | 18,48% | 9,39% | US$539.999 | US$5.041,34 | 15.898.012 XNV |
| 912 |  Mao Zedong MAO | US$0,08398 | 1,90% | 9,97% | US$532.823 | US$588,35 | 6.344.417 MAO |
| 913 |  Alchemint Standards SDS | US$0,001656 | -10,81% | 53,20% | US$526.371 | US$7.515,63 | 317.946.798 SDS |
| 914 |  Bethereum BETHER | US$0,001126 | 3,00% | 11,95% | US$514.917 | US$27.423,21 | 457.293.057 BETHER |
| 915 |  Formosa Financial FMF | US$0,0005599 | -13,87% | -8,48% | US$510.527 | US$2.545,48 | 911.833.321 FMF |
| 916 |  HOLD HOLD | US$0,0007191 | 0,13% | 9,75% | US$506.819 | US$5.887,13 | 704.821.305 HOLD |
| 917 |  Debitum DEB | US$0,002534 | -13,65% | -8,57% | US$505.882 | US$3.217,69 | 199.645.716 DEB |
| 918 |  PlatonCoin PLTC | US$0,2191 | 7,70% | 26,53% | US$502.429 | US$206.004 | 2.293.358 PLTC |
| 919 |  CYCLEAN CCL | US$0,0007380 | -14,08% | -4,32% | US$500.701 | US$3.424,03 | 678.451.267 CCL |
| 920 |  KuboCoin KUBO | US$0,000008872 | -11,88% | -12,15% | US$494.956 | US$4.273,57 | 55.788.741.423 KUBO |
| 921 |  Opus OPT | US$0,003523 | 29,46% | -33,88% | US$493.508 | US$620,17 | 140.080.549 OPT |
| 922 |  Sharpay S | US$0,0004802 | 1,00% | 4,47% | US$492.334 | US$6.872,55 | 1.025.302.597 S |
| 923 |  ACE (TokenStars) ACE | US$0,04124 | 4,35% | 15,43% | US$489.367 | US$73.713,92 | 11.864.876 ACE |
| 924 |  ZCore ZCR | US$0,1194 | -4,98% | 9,74% | US$488.175 | US$1.065,94 | 4.087.439 ZCR |
| 925 |  Dash Green DASHG | US$0,2612 | 11,86% | 40,73% | US$487.108 | US$2.739,24 | 1.864.602 DASHG |
| 926 |  HeartBout HB | US$0,009146 | -5,63% | 2,03% | US$486.514 | US$3.860,83 | 53.195.267 HB |
| 927 |  GoldMint MNTP | US$0,2532 | 5,76% | 25,90% | US$484.784 | US$766,65 | 1.914.997 MNTP |
| 928 |  HBZ coin HBZ | US$0,0004931 | -2,33% | -1,51% | US$481.936 | US$3.270,64 | 977.301.957 HBZ |
| 929 |  EtherGem EGEM | US$0,02451 | 29,89% | 131,56% | US$477.592 | US$22.704,33 | 19.483.114 EGEM |
| 930 |  StrongHands Masternode SHMN | US$0,3731 | 61,11% | -15,05% | US$472.144 | US$53.825,58 | 1.265.360 SHMN |
| 931 |  Profile Utility Token PUT | US$0,01033 | -29,45% | 30,97% | US$467.619 | US$28.649,78 | 45.289.804 PUT |
| 932 |  EUNO EUNO | US$0,01975 | -18,36% | -7,60% | US$466.081 | US$528,51 | 23.596.495 EUNO |
| 933 |  eBitcoin EBTC | US$0,02463 | -0,95% | -12,36% | US$465.523 | US$48.536,16 | 18.897.126 EBTC |
| 934 |  SiaCashCoin SCC | US$0,00005708 | -12,14% | 6,58% | US$455.088 | US$46.812,84 | 7.972.474.001 SCC |
| 935 |  Sumokoin SUMO | US$0,04463 | -1,52% | -2,30% | US$450.294 | US$19.278,50 | 10.089.780 SUMO |
| 936 |  Hush HUSH | US$0,07955 | 4,68% | 27,98% | US$448.800 | US$826,36 | 5.641.700 HUSH |
| 937 |  Blockport BPT | US$0,008375 | -3,06% | 27,11% | US$447.268 | US$4.767,50 | 53.402.933 BPT |
| 938 |  IXT IXT | US$0,01222 | 2,10% | -12,29% | US$437.254 | US$1.792,93 | 35.778.844 IXT |
| 939 |  Bob's Repair BOB | US$0,002356 | -0,82% | 10,37% | US$432.704 | US$324.469 | 183.640.758 BOB |
| 940 |  Fox Trading FOXT | US$0,04663 | -0,80% | -16,69% | US$424.584 | US$172.419 | 9.105.355 FOXT |
| 941 |  Qwark QWARK | US$0,006345 | -7,68% | -10,71% | US$423.065 | US$2.147,73 | 66.672.937 QWARK |
| 942 |  RealChain RCT | US$0,001052 | -1,42% | -7,66% | US$419.414 | US$207.436 | 398.752.646 RCT |
| 943 |  TENA TENA | US$0,1662 | 3,81% | 2,40% | US$419.088 | US$2.217,00 | 2.521.873 TENA |
| 944 |  Giant GIC | US$0,08064 | 19,34% | -5,42% | US$416.947 | US$4.824,99 | 5.170.330 GIC |
| 945 |  Moin MOIN | US$0,04946 | 5,86% | 24,62% | US$416.231 | US$1.025,10 | 8.416.076 MOIN |
| 946 |  Pigeoncoin PGN | US$0,0001467 | -2,88% | -1,34% | US$415.697 | US$10.803,01 | 2.833.963.986 PGN |
| 947 |  VeriSafe VSF | US$0,00003810 | 1,47% | -17,83% | US$414.530 | US$2.788,20 | 10.880.544.815 VSF |
| 948 |  ShareX SEXC | US$0,0006353 | -25,07% | -4,02% | US$410.067 | US$637,04 | 645.515.075 SEXC |
| 949 |  BitScreener Token BITX | US$0,002627 | 0,78% | 1,28% | US$408.956 | US$21.768,26 | 155.701.006 BITX |
| 950 |  JET8 J8T | US$0,0004930 | 4,84% | 14,04% | US$407.150 | US$6.393,13 | 825.910.077 J8T |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.