Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GCN Coin GCN | US$0,000001344 | -1,89% | -47,28% | US$227.407 | US$1.261,68 | 169.161.260.000 GCN |
| 1002 |  Evedo EVED | US$0,03592 | 17,22% | 5,09% | US$223.251 | US$11.585,42 | 6.214.771 EVED |
| 1003 |  BitcoiNote BTCN | US$0,02077 | -2,93% | 5,63% | US$216.226 | US$814,27 | 10.411.405 BTCN |
| 1004 |  FSBT API Token FSBT | US$0,06127 | 1,34% | 8,85% | US$215.037 | US$25.379,44 | 3.509.535 FSBT |
| 1005 |  Crowdholding YUP | US$0,001095 | 20,43% | 97,99% | US$213.037 | US$948,06 | 194.559.524 YUP |
| 1006 |  HyperQuant HQT | US$0,002370 | 8,99% | 10,31% | US$211.084 | US$763.225 | 89.083.368 HQT |
| 1007 |  Veros VRS | US$0,007450 | -4,21% | 35,86% | US$210.924 | US$42.692,75 | 28.313.292 VRS |
| 1008 |  TEAM (TokenStars) TEAM | US$0,01747 | 7,32% | 3,25% | US$205.991 | US$11.115,11 | 11.788.994 TEAM |
| 1009 |  MMOCoin MMO | US$0,003400 | 84,82% | 19,93% | US$199.086 | US$61.202,67 | 58.550.486 MMO |
| 1010 |  ODUWA OWC | US$0,08412 | -2,84% | 3,53% | US$197.673 | US$41.147,86 | 2.349.850 OWC |
| 1011 |  Aigang AIX | US$0,006739 | -2,02% | 6,77% | US$197.284 | US$3.089,74 | 29.274.567 AIX |
| 1012 |  XMCT XMCT | US$0,001998 | 1,91% | 29,61% | US$194.389 | US$1.560,79 | 97.288.570 XMCT |
| 1013 |  BlockMesh BMH | US$0,002081 | -10,61% | 11,66% | US$186.438 | US$3.422,42 | 89.598.476 BMH |
| 1014 |  Webcoin WEB | US$0,005046 | -5,80% | -1,81% | US$186.437 | US$814.761 | 36.943.908 WEB |
| 1015 |  Sparkpoint SRK | US$0,00008364 | 15,05% | -7,55% | US$186.320 | US$29.229,13 | 2.227.649.468 SRK |
| 1016 |  Parkgene GENE | US$0,0006308 | 12,35% | 2,80% | US$185.938 | US$20.591,04 | 294.760.863 GENE |
| 1017 |  Iungo ING | US$0,004584 | -0,91% | -7,40% | US$183.366 | US$26.467,21 | 40.000.000 ING |
| 1018 |  AiLink Token ALI | US$0,00006314 | -29,07% | 41,86% | US$181.642 | US$33.592,97 | 2.876.962.691 ALI |
| 1019 |  Herbalist Token HERB | US$0,00001873 | 56,27% | 259,08% | US$177.911 | US$44.818,88 | 9.499.999.999 HERB |
| 1020 |  Elysian ELY | US$0,001982 | -6,77% | 9,77% | US$174.306 | US$57.281,52 | 87.966.210 ELY |
| 1021 |  Emphy EPY | US$0,02196 | -0,26% | 37,43% | US$173.788 | US$711,29 | 7.915.125 EPY |
| 1022 |  STRAKS STAK | US$0,007266 | 0,95% | 22,85% | US$173.096 | US$615,58 | 23.822.457 STAK |
| 1023 |  Advanced Technology Coin ARC | US$0,006629 | 5,27% | 37,05% | US$170.835 | US$529,44 | 25.772.649 ARC |
| 1024 |  Ether-1 ETHO | US$0,008305 | 4,17% | 29,76% | US$168.667 | US$38.567,12 | 20.309.455 ETHO |
| 1025 |  Pesetacoin PTC | US$0,001213 | 2,81% | 8,92% | US$168.390 | US$984,48 | 138.811.134 PTC |
| 1026 |  BLAST BLAST | US$0,003360 | -13,54% | -9,32% | US$166.489 | US$500,74 | 49.548.281 BLAST |
| 1027 |  SF Capital SFCP | US$0,01524 | -3,87% | 18,93% | US$163.092 | US$40.576,51 | 10.698.968 SFCP |
| 1028 |  SportyCo SPF | US$0,002971 | 10,57% | 4,28% | US$162.191 | US$4.072,79 | 54.587.326 SPF |
| 1029 |  BitRewards BIT | US$0,0004556 | 69,39% | 198,96% | US$155.667 | US$6.221,13 | 341.676.853 BIT |
| 1030 |  Niobio Cash NBR | US$0,001213 | 0,52% | -7,32% | US$155.152 | US$1.056,34 | 127.903.715 NBR |
| 1031 |  Actinium ACM | US$0,01355 | -1,72% | -27,49% | US$153.509 | US$786,35 | 11.326.800 ACM |
| 1032 |  BEAT BEAT | US$0,001235 | 6,88% | -34,41% | US$151.601 | US$8.579,50 | 122.748.753 BEAT |
| 1033 |  Ethereum Cash ECASH | US$0,01054 | 70,83% | 115,21% | US$148.678 | US$643,26 | 14.100.000 ECASH |
| 1034 |  Decentralized Machine Learning DML | US$0,002307 | 1,30% | 17,51% | US$145.388 | US$25.093,55 | 63.030.141 DML |
| 1035 |  No BS Crypto NOBS | US$0,0001121 | 9,40% | 32,37% | US$139.904 | US$23.817,77 | 1.248.464.200 NOBS |
| 1036 |  4NEW KWATT | US$0,002516 | 1,66% | -8,35% | US$137.385 | US$21.164,97 | 54.613.736 KWATT |
| 1037 |  Exosis EXO | US$0,5906 | -0,27% | 19,58% | US$135.328 | US$21.654,88 | 229.123 EXO |
| 1038 |  Transcodium TNS | US$0,002633 | -3,56% | 14,10% | US$133.118 | US$135.780 | 50.553.571 TNS |
| 1039 |  Advanced Internet Blocks AIB | US$0,004047 | 26,48% | 11,80% | US$132.954 | US$1.085,78 | 32.852.523 AIB |
| 1040 |  Bridge Protocol BRDG | US$0,0005913 | -26,93% | -21,68% | US$132.493 | US$792,49 | 224.088.259 BRDG |
| 1041 |  Knekted KNT | US$0,0001314 | 2,68% | -9,95% | US$131.356 | US$8.979,55 | 1.000.000.000 KNT |
| 1042 |  Guaranteed Ethurance Token Extra GETX | US$0,0004338 | 243,04% | -10,90% | US$130.135 | US$932,52 | 300.000.000 GETX |
| 1043 |  Jetcoin JET | US$0,01839 | -21,34% | -21,18% | US$125.463 | US$522,56 | 6.822.895 JET |
| 1044 |  Evimeria EVI | US$0,000008063 | 17,55% | 2,80% | US$125.135 | US$662,52 | 15.519.279.936 EVI |
| 1045 |  Creditbit CRB | US$0,007092 | -14,44% | 22,84% | US$119.855 | US$552,08 | 16.900.214 CRB |
| 1046 |  ProCurrency PROC | US$0,001166 | 3,04% | 0,01% | US$119.345 | US$3.798,61 | 102.357.746 PROC |
| 1047 |  Aegeus AEG | US$0,003611 | -0,24% | 26,06% | US$117.086 | US$5.003,75 | 32.423.565 AEG |
| 1048 |  Provoco Token VOCO | US$0,0003093 | 0,53% | 103,05% | US$116.205 | US$236.790 | 375.710.075 VOCO |
| 1049 |  Engagement Token ENGT | US$0,0002742 | -2,08% | 28,46% | US$113.863 | US$23.240,94 | 415.256.071 ENGT |
| 1050 |  IGToken IG | US$0,00005835 | -13,86% | -12,66% | US$113.101 | US$18.553,30 | 1.938.346.088 IG |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.