Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  eSDChain SDA | US$0,003707 | 1,37% | 0,88% | US$404.638 | US$6.626,07 | 109.168.343 SDA |
| 952 |  Stronghold Token SHX | US$0,0003898 | -21,85% | -7,40% | US$402.426 | US$2.211,85 | 1.032.478.474 SHX |
| 953 |  Capricoin CPC | US$0,2010 | 2,23% | -1,92% | US$400.083 | US$42.738,98 | 1.990.045 CPC |
| 954 |  SPIDER VPS SPDR | US$0,2219 | -11,97% | -24,14% | US$396.904 | US$134.083 | 1.788.649 SPDR |
| 955 |  Proton Token PTT | US$0,0001648 | 0,71% | 2,31% | US$394.569 | US$43.216,23 | 2.393.756.400 PTT |
| 956 |  FlypMe FYP | US$0,02218 | 1,80% | 13,86% | US$391.159 | US$52.642,19 | 17.638.681 FYP |
| 957 |  HashNet BitEco HNB | US$0,01874 | -5,90% | -32,39% | US$390.212 | US$3.274,65 | 20.824.093 HNB |
| 958 |  Bettex Coin BTXC | US$0,06588 | -21,62% | 0,02% | US$387.866 | US$626,33 | 5.887.458 BTXC |
| 959 |  Elcoin EL | US$0,03453 | 2,18% | 12,39% | US$387.005 | US$1.427,92 | 11.208.967 EL |
| 960 |  Bitcoin Incognito XBI | US$0,03930 | -3,66% | 14,67% | US$380.672 | US$1.321,51 | 9.685.940 XBI |
| 961 |  Patron PAT | US$0,001510 | 7,49% | 30,81% | US$376.167 | US$301.378 | 249.117.127 PAT |
| 962 |  Blocktix TIX | US$0,009142 | 10,52% | -6,04% | US$365.686 | US$1.351,10 | 40.000.000 TIX |
| 963 |  SyncFab MFG | US$0,001982 | -0,92% | 3,28% | US$360.735 | US$202.627 | 182.017.632 MFG |
| 964 |  Mithril Ore MORE | US$27,16 | 1,01% | 12,48% | US$346.322 | US$506,46 | 12.752 MORE |
| 965 |  Arbidex ABX | US$0,01671 | 4,68% | 10,76% | US$341.262 | US$49.994,03 | 20.421.954 ABX |
| 966 |  HEROcoin PLAY | US$0,002290 | -5,09% | -13,02% | US$336.895 | US$99.592,20 | 147.120.677 PLAY |
| 967 |  Starbase STAR | US$0,001757 | 0,65% | 2,23% | US$329.347 | US$1.964,08 | 187.500.000 STAR |
| 968 |  Maincoin MNC | US$0,002774 | -8,64% | -8,92% | US$328.858 | US$12.144,99 | 118.565.385 MNC |
| 969 |  InterValue INVE | US$0,002455 | -0,30% | 17,13% | US$326.739 | US$41.381,23 | 133.099.602 INVE |
| 970 |  SignatureChain SIGN | US$0,00001211 | 11,88% | 27,29% | US$326.061 | US$3.214,90 | 26.926.172.538 SIGN |
| 971 |  GoByte GBX | US$0,08796 | -1,60% | -3,32% | US$320.344 | US$3.472,45 | 3.641.736 GBX |
| 972 |  Bee Token BEE | US$0,001352 | -19,99% | -20,84% | US$319.890 | US$8.160,12 | 236.629.159 BEE |
| 973 |  Zetacoin ZET | US$0,001876 | -2,99% | 1,74% | US$318.459 | US$95.032,89 | 169.788.872 ZET |
| 974 |  Relex RLX | US$0,0001702 | 3,28% | -34,38% | US$318.216 | US$8.441,37 | 1.870.073.937 RLX |
| 975 |  Plus-Coin NPLC | US$0,0005658 | -3,17% | 2,69% | US$308.926 | US$1.551,41 | 546.007.836 NPLC |
| 976 |  Bigbom BBO | US$0,0009068 | 1,27% | 2,74% | US$307.254 | US$260.339 | 338.827.891 BBO |
| 977 |  Atonomi ATMI | US$0,0006268 | 4,34% | -14,53% | US$307.022 | US$3.347,25 | 489.844.250 ATMI |
| 978 |  HollyWoodCoin HWC | US$0,01484 | -9,20% | 6,07% | US$303.916 | US$132.699 | 20.483.675 HWC |
| 979 |  EDRCoin EDRC | US$0,09985 | -4,84% | 3,81% | US$292.672 | US$709,22 | 2.931.224 EDRC |
| 980 |  BetterBetting BETR | US$0,001556 | 0,83% | -14,03% | US$291.739 | US$576,82 | 187.527.367 BETR |
| 981 |  HeroNode HER | US$0,0002792 | 1,43% | 12,06% | US$291.725 | US$14.354,89 | 1.044.807.538 HER |
| 982 |  Aphelion APH | US$0,005229 | 0,82% | 232,88% | US$261.458 | US$1.136,35 | 50.000.000 APH |
| 983 |  Lobstex LOBS | US$0,01568 | 4,04% | 12,42% | US$259.208 | US$26.495,86 | 16.534.508 LOBS |
| 984 |  View VIEW | US$0,007372 | 3,45% | -2,25% | US$258.665 | US$1.059,59 | 35.088.298 VIEW |
| 985 |  MESG MESG | US$0,05051 | 6,02% | -25,43% | US$256.731 | US$98.887,29 | 5.082.426 MESG |
| 986 |  AdHive ADH | US$0,001953 | 1,89% | 14,85% | US$256.591 | US$993,68 | 131.376.614 ADH |
| 987 |  EnterCoin ENTRC | US$0,08529 | -3,63% | 22,87% | US$255.868 | US$16.563,78 | 3.000.000 ENTRC |
| 988 |  BitNautic Token BTNT | US$0,01418 | -17,31% | 13,55% | US$253.701 | US$2.217.026 | 17.886.684 BTNT |
| 989 |  Magi XMG | US$0,02799 | -44,73% | -38,29% | US$248.551 | US$643,87 | 8.878.623 XMG |
| 990 |  Teloscoin TELOS | US$0,002832 | 3,68% | 34,58% | US$248.212 | US$6.692,45 | 87.632.337 TELOS |
| 991 |  CryptoPing PING | US$0,02491 | 2,41% | 7,62% | US$247.956 | US$1.378,20 | 9.952.089 PING |
| 992 |  Swap XWP | US$0,05291 | -18,74% | 1,06% | US$247.877 | US$2.517,39 | 4.684.951 XWP |
| 993 |  Bitcoin Turbo Koin BTK | US$0,00002000 | 23,64% | -9,60% | US$241.759 | US$10.940,42 | 12.086.105.057 BTK |
| 994 |  Typerium TYPE | US$0,0006354 | -2,75% | 9,90% | US$241.554 | US$57.787,38 | 380.154.947 TYPE |
| 995 |  Auctus AUC | US$0,007968 | -4,70% | -8,06% | US$237.664 | US$9.223,96 | 29.825.765 AUC |
| 996 |  MintMe.com Coin MINTME | US$0,002023 | -3,50% | -1,89% | US$237.083 | US$891,04 | 117.172.446 MINTME |
| 997 |  Rentberry BERRY | US$0,0007803 | -3,07% | 36,64% | US$235.213 | US$777,24 | 301.431.307 BERRY |
| 998 |  PKG Token PKG | US$0,00002620 | -2,22% | 0,85% | US$235.000 | US$46.318,85 | 8.969.257.745 PKG |
| 999 |  Aditus ADI | US$0,0009925 | 19,44% | 24,80% | US$232.364 | US$50.018,96 | 234.110.888 ADI |
| 1000 |  Mainstream For The Underground MFTU | US$0,0002137 | 50,65% | 8,01% | US$229.799 | US$536,59 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.