Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Coin Lion LION | US$0,02527 | 38,69% | 64,54% | US$814.203 | US$3.076,04 | 32.226.096 LION |
| 852 |  ArtByte ABY | US$0,001026 | -7,34% | -3,40% | US$813.507 | US$4.033,05 | 792.537.250 ABY |
| 853 |  Energycoin ENRG | US$0,006571 | 95,25% | 42,42% | US$803.843 | US$7.765,83 | 122.325.446 ENRG |
| 854 |  OWNDATA OWN | US$0,00007213 | -8,05% | 3,67% | US$793.398 | US$28.166,96 | 11.000.000.000 OWN |
| 855 |  Crowd Machine CMCT | US$0,001679 | -3,16% | -4,16% | US$789.299 | US$105.449 | 470.164.800 CMCT |
| 856 |  Graviocoin GIO | US$0,0008772 | 5,34% | 16,40% | US$788.031 | US$5.432,70 | 898.311.598 GIO |
| 857 |  Blockpass PASS | US$0,006634 | 6,37% | 8,97% | US$783.252 | US$15.424,24 | 118.066.352 PASS |
| 858 |  Crypto Sports CSPN | US$0,5617 | 17,00% | 23,02% | US$779.858 | US$1.416,48 | 1.388.489 CSPN |
| 859 |  LALA World LALA | US$0,003457 | -3,39% | 12,75% | US$776.301 | US$35.766,91 | 224.556.452 LALA |
| 860 |  Birake BIR | US$0,01269 | 4,25% | 60,77% | US$775.846 | US$17.723,53 | 61.116.736 BIR |
| 861 |  adbank ADB | US$0,001165 | -0,02% | 18,40% | US$775.521 | US$57.081,16 | 665.480.202 ADB |
| 862 |  Scala XLA | US$0,00009159 | 4,35% | 13,15% | US$774.269 | US$3.884,96 | 8.453.231.015 XLA |
| 863 |  Dether DTH | US$0,009076 | 7,59% | 25,75% | US$771.427 | US$1.037,91 | 85.000.000 DTH |
| 864 |  Autonio NIO | US$0,009090 | 10,58% | 26,86% | US$763.048 | US$552,79 | 83.944.750 NIO |
| 865 |  IP Exchange IPSX | US$0,0008450 | 86,19% | 112,37% | US$755.118 | US$15.220,23 | 893.581.787 IPSX |
| 866 |  DAV Coin DAV | US$0,001290 | -3,39% | -45,34% | US$748.940 | US$25.318,81 | 580.762.682 DAV |
| 867 |  FLIP FLP | US$0,01329 | 0,22% | 13,94% | US$743.407 | US$18.500,84 | 55.955.000 FLP |
| 868 |  Blockchain Certified Data Token BCDT | US$0,02360 | -8,46% | -19,81% | US$742.082 | US$1.644,34 | 31.439.852 BCDT |
| 869 |  Ethersocial ESN | US$0,02305 | -3,43% | -9,66% | US$738.189 | US$3.188,22 | 32.027.408 ESN |
| 870 |  Karbo KRB | US$0,09626 | 1,48% | 0,36% | US$727.843 | US$1.006,09 | 7.560.923 KRB |
| 871 |  Rivetz RVT | US$0,02769 | -7,21% | -1,83% | US$726.615 | US$564,38 | 26.244.468 RVT |
| 872 |  UChain UCN | US$0,002379 | -8,99% | -11,03% | US$726.446 | US$258.987 | 305.346.957 UCN |
| 873 |  Narrative NRVE | US$0,01546 | 17,38% | 108,34% | US$725.368 | US$24.371,74 | 46.928.004 NRVE |
| 874 |  Pinkcoin PINK | US$0,001773 | 0,31% | -10,66% | US$723.821 | US$2.057,93 | 408.252.538 PINK |
| 875 |  TrustNote TTT | US$0,002309 | -1,33% | 10,24% | US$715.939 | US$36.895,17 | 309.999.945 TTT |
| 876 |  KekCoin KEK | US$0,06541 | -2,62% | 16,79% | US$700.995 | US$2.948,19 | 10.716.385 KEK |
| 877 |  Syndicate SYNX | US$0,02151 | 6,62% | -0,63% | US$699.602 | US$109.534 | 32.518.010 SYNX |
| 878 |  Bitcoin Plus XBC | US$5,42 | 2,35% | 8,00% | US$677.049 | US$6.452,30 | 124.916 XBC |
| 879 |  Vetri VLD | US$0,002620 | -3,34% | -10,54% | US$658.096 | US$1.569,33 | 251.160.100 VLD |
| 880 |  Helium HLM | US$0,06261 | 2,19% | 21,95% | US$652.056 | US$628,30 | 10.413.908 HLM |
| 881 |  Max Property Group MPG | US$0,01639 | -10,36% | 9,86% | US$644.466 | US$639,88 | 39.316.151 MPG |
| 882 |  Welltrado WTL | US$0,01602 | 27,04% | 7,87% | US$643.023 | US$11.250,58 | 40.132.159 WTL |
| 883 |  Origin Sport ORS | US$0,008409 | -3,85% | 17,51% | US$642.387 | US$3.712.352 | 76.388.858 ORS |
| 884 |  Faceter FACE | US$0,001361 | 2,14% | 11,14% | US$640.358 | US$3.371,17 | 470.623.560 FACE |
| 885 |  ATBCoin ATB | US$0,01520 | 4,91% | 11,00% | US$638.771 | US$2.300.294 | 42.038.227 ATB |
| 886 |  WABnetwork WAB | US$0,00006063 | 4,14% | 21,52% | US$638.748 | US$13.218,77 | 10.534.843.532 WAB |
| 887 |  GoNetwork GOT | US$0,01025 | -7,35% | -10,95% | US$635.487 | US$148.047 | 61.994.620 GOT |
| 888 |  Truegame TGAME | US$0,007638 | 0,56% | -3,47% | US$630.700 | US$54.711,60 | 82.575.464 TGAME |
| 889 |  Ryo Currency RYO | US$0,05204 | -0,64% | 0,47% | US$627.038 | US$1.616,30 | 12.049.266 RYO |
| 890 |  AICHAIN AIT | US$0,001166 | -15,47% | -8,21% | US$623.891 | US$137.911 | 535.067.071 AIT |
| 891 |  uPlexa UPX | US$0,0004144 | -8,76% | 1,90% | US$622.255 | US$9.460,92 | 1.501.630.114 UPX |
| 892 |  OptiToken OPTI | US$0,02340 | -6,63% | -0,74% | US$621.944 | US$35.372,69 | 26.583.059 OPTI |
| 893 |  Globatalent GBT | US$0,001569 | 35,21% | 24,19% | US$621.918 | US$68.106,04 | 396.254.986 GBT |
| 894 |  Experty EXY | US$0,02282 | 0,37% | 5,67% | US$618.113 | US$28.317,10 | 27.088.352 EXY |
| 895 |  1World 1WO | US$0,02900 | -6,33% | 53,80% | US$608.500 | US$1.244,15 | 20.981.451 1WO |
| 896 |  MinexCoin MNX | US$0,1067 | 4,50% | 4,60% | US$602.825 | US$25.144,66 | 5.651.516 MNX |
| 897 |  Sequence SEQ | US$0,01288 | 0,53% | 7,44% | US$601.406 | US$733,41 | 46.702.484 SEQ |
| 898 |  LatiumX LATX | US$0,005598 | -12,10% | -12,12% | US$586.588 | US$77.479,21 | 104.793.520 LATX |
| 899 |  Chimpion BNANA | US$0,1402 | 11,49% | 19,92% | US$576.980 | US$8.599,79 | 4.116.630 BNANA |
| 900 |  DEEX DEEX | US$0,01017 | -7,69% | -4,04% | US$575.165 | US$793,00 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.