Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FidexToken FEX | US$0,000002855 | 3,12% | -28,28% | US$83.158 | US$267,63 | 29.128.335.553 FEX |
| 1552 |  BitBall BTB | US$0,0003094 | -5,41% | 4,78% | US$83.043 | US$3,36 | 268.381.200 BTB |
| 1553 |  CrowdWiz WIZ | US$0,009710 | 45,03% | 29,71% | US$82.651 | US$385,81 | 8.512.017 WIZ |
| 1554 |  IQ.cash IQ | US$0,02109 | -0,76% | -1,52% | US$82.166 | US$85,73 | 3.896.163 IQ |
| 1555 |  Social Activity Token SAT | US$0,0006469 | 1,81% | 1,64% | US$82.133 | - | 126.967.463 SAT |
| 1556 |  OP Coin OPC | US$0,00004368 | 16,85% | -9,48% | US$81.203 | US$2,60 | 1.858.984.784 OPC |
| 1557 |  Cream CRM | US$0,001773 | -2,34% | -4,95% | US$79.977 | US$151,35 | 45.108.749 CRM |
| 1558 |  Regalcoin REC | US$0,006203 | 45,96% | -28,53% | US$79.394 | US$9,39 | 12.799.009 REC |
| 1559 |  Posscoin POSS | US$0,000002607 | 0,00% | 7,49% | US$78.376 | - | 30.059.347.897 POSS |
| 1560 |  TOKYO TOKC | US$0,0002836 | 3,45% | 16,16% | US$77.344 | US$8,52 | 272.697.251 TOKC |
| 1561 |  Bulleon BUL | US$0,06993 | -34,77% | 43,65% | US$76.669 | US$38,91 | 1.096.353 BUL |
| 1562 |  Mincoin MNC | US$0,01362 | -35,02% | 106,06% | US$75.833 | US$78,95 | 5.566.179 MNC |
| 1563 |  Thunderstake TSC | US$0,00009161 | 0,93% | 15,15% | US$74.973 | - | 818.372.088 TSC |
| 1564 |  Paymon PMNT | US$0,0001209 | -4,52% | 41,88% | US$73.896 | US$69,91 | 611.226.584 PMNT |
| 1565 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,08% | US$73.171 | - | 916.538.717 RAIN |
| 1566 |  Evil Coin EVIL | US$0,003398 | 0,00% | 7,69% | US$71.435 | - | 21.020.383 EVIL |
| 1567 |  InvestFeed IFT | US$0,0003733 | 7,70% | 59,42% | US$71.435 | US$12,53 | 191.381.257 IFT |
| 1568 |  Billionaire Token XBL | US$0,02144 | 5,80% | 0,68% | US$71.095 | - | 3.315.269 XBL |
| 1569 |  Impact IMX | US$0,0006412 | 0,91% | 0,49% | US$70.934 | - | 110.630.546 IMX |
| 1570 |  Nitro NOX | US$0,002195 | 6,22% | 68,79% | US$70.415 | US$487,09 | 32.075.596 NOX |
| 1571 |  Onix ONX | US$0,0006532 | 19,92% | 17,29% | US$69.940 | US$148,27 | 107.072.781 ONX |
| 1572 |  PureVidz VIDZ | US$0,0005553 | 1,96% | 14,38% | US$69.572 | - | 125.279.775 VIDZ |
| 1573 |  Litecoin Plus LCP | US$0,02886 | -23,05% | -21,87% | US$69.187 | US$138,87 | 2.397.533 LCP |
| 1574 |  Payfair PFR | US$0,002031 | -34,65% | -40,87% | US$68.836 | US$174,71 | 33.893.093 PFR |
| 1575 |  Swing SWING | US$0,01614 | -13,44% | 7,93% | US$68.589 | US$9,92 | 4.248.722 SWING |
| 1576 |  ArbitrageCT ARCT | US$0,0006532 | 1,84% | -0,42% | US$68.422 | US$46,00 | 104.749.207 ARCT |
| 1577 |  Monoeci XMCC | US$0,008288 | 4,16% | 18,15% | US$67.911 | - | 8.194.328 XMCC |
| 1578 |  Bitcoin Red BTCRED | US$0,003296 | 6,72% | 25,38% | US$67.727 | US$18,75 | 20.550.001 BTCRED |
| 1579 |  Biotron BTRN | US$0,001026 | 4,72% | 8,19% | US$67.711 | US$0,7391 | 65.965.771 BTRN |
| 1580 |  vSlice VSL | US$0,002027 | 0,00% | 10,81% | US$67.672 | - | 33.390.496 VSL |
| 1581 |  SONDER SNR | US$0,0003993 | 9,98% | 43,15% | US$67.435 | US$178,62 | 168.879.121 SNR |
| 1582 |  Digitalcoin DGC | US$0,002055 | 2,92% | 4,63% | US$67.303 | - | 32.748.128 DGC |
| 1583 |  BLOC.MONEY BLOC | US$0,006345 | -0,14% | -4,53% | US$66.166 | US$117,73 | 10.427.490 BLOC |
| 1584 |  Beacon BECN | US$0,007932 | -19,29% | 4,46% | US$65.751 | US$4,27 | 8.289.567 BECN |
| 1585 |  MoX MOX | US$0,01381 | -0,56% | -5,57% | US$64.614 | US$6,91 | 4.678.622 MOX |
| 1586 |  Natmin Pure Escrow NAT | US$0,0006587 | 37,17% | 48,21% | US$64.529 | US$79,24 | 97.965.388 NAT |
| 1587 |  ELTCOIN ELTCOIN | US$0,0007143 | -4,64% | -2,61% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1588 |  Electrum Dark ELD | US$0,01647 | 20,56% | 0,47% | US$64.222 | US$151,07 | 3.899.312 ELD |
| 1589 |  Open Trading Network OTN | US$0,03169 | -0,30% | 15,33% | US$64.157 | US$0,3486 | 2.024.530 OTN |
| 1590 |  XDNA XDNA | US$0,01624 | -6,62% | 63,96% | US$64.025 | US$97,11 | 3.943.198 XDNA |
| 1591 |  BTC Lite BTCL | US$0,003359 | -22,90% | 21,51% | US$62.819 | US$230,66 | 18.700.000 BTCL |
| 1592 |  Tracto TRCT | US$0,002322 | -0,75% | 21,60% | US$62.490 | - | 26.913.041 TRCT |
| 1593 |  Zoomba ZBA | US$0,003546 | 2,80% | 43,44% | US$60.859 | US$52,55 | 17.163.054 ZBA |
| 1594 |  ZumCoin ZUM | US$0,00004666 | 2,75% | 22,38% | US$59.511 | US$18,16 | 1.275.484.234 ZUM |
| 1595 |  SnodeCoin SND | US$0,002243 | -1,16% | -43,92% | US$59.479 | - | 26.519.009 SND |
| 1596 |  KWHCoin KWH | US$0,00003293 | 4,71% | -7,76% | US$59.297 | - | 1.800.438.681 KWH |
| 1597 |  Viuly VIU | US$0,00007671 | 0,00% | 0,00% | US$59.215 | - | 771.905.775 VIU |
| 1598 |  BritCoin BRIT | US$0,002760 | 1,35% | 20,11% | US$58.697 | - | 21.268.092 BRIT |
| 1599 |  VIVO VIVO | US$0,01354 | 1,48% | 25,04% | US$58.654 | - | 4.331.799 VIVO |
| 1600 |  Tidex Token TDX | US$0,006140 | 4,07% | -5,10% | US$58.362 | US$6,09 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.