Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Linx LINX | US$0,001586 | 11,95% | -20,13% | US$57.528 | US$55,99 | 36.264.798 LINX |
| 1602 |  BitStation BSTN | US$0,00001219 | 6,81% | 4,47% | US$57.325 | US$171,31 | 4.704.185.603 BSTN |
| 1603 |  APR Coin APR | US$0,007334 | -16,91% | 13,99% | US$57.299 | - | 7.812.889 APR |
| 1604 |  Kora Network Token KNT | US$0,0001702 | -50,55% | -19,25% | US$57.111 | US$282,02 | 335.625.000 KNT |
| 1605 |  Ethereum Gold Project ETGP | US$0,00001773 | -4,68% | -59,64% | US$55.915 | US$101,38 | 3.153.714.297 ETGP |
| 1606 |  GoldBlocks GB | US$0,003546 | 11,72% | 14,65% | US$55.189 | US$23,26 | 15.563.873 GB |
| 1607 |  Dach Coin DACHX | US$0,002986 | 3,88% | 21,94% | US$54.946 | US$26,86 | 18.400.679 DACHX |
| 1608 |  Intelligent Trading Foundation ITT | US$0,005500 | -36,61% | 26,16% | US$53.983 | US$211,82 | 9.814.899 ITT |
| 1609 |  Etheriya RIYA | US$0,03401 | 515,22% | 142,18% | US$53.788 | - | 1.581.531 RIYA |
| 1610 |  GenesisX XGS | US$0,007092 | -24,15% | 85,53% | US$53.637 | US$133,68 | 7.563.094 XGS |
| 1611 |  Lightpaycoin LPC | US$0,009145 | -19,60% | -43,17% | US$52.983 | US$12,20 | 5.793.754 LPC |
| 1612 |  Atomic Coin ATOM | US$0,002852 | 0,00% | 293,95% | US$52.919 | - | 18.554.847 ATOM |
| 1613 |  empowr coin EMPR | US$0,000000005973 | -51,34% | -7,74% | US$52.068 | US$110,16 | 8.717.417.956.219 EMPR |
| 1614 |  SteepCoin STEEP | US$0,0002799 | 3,65% | 17,33% | US$50.806 | US$112,00 | 181.505.253 STEEP |
| 1615 |  Impleum IMPL | US$0,01008 | -5,11% | -31,06% | US$49.469 | US$116,31 | 4.908.661 IMPL |
| 1616 |  Phonecoin PHON | US$0,0006532 | -7,62% | 28,26% | US$49.392 | US$0,8256 | 75.614.614 PHON |
| 1617 |  Signatum SIGT | US$0,0004414 | 0,00% | -5,61% | US$47.658 | - | 107.972.766 SIGT |
| 1618 |  CampusCoin CC | US$0,00009338 | 2,87% | 17,38% | US$47.621 | - | 509.961.108 CC |
| 1619 |  Hurify HUR | US$0,0001950 | -74,21% | -32,76% | US$47.335 | US$71,01 | 242.690.885 HUR |
| 1620 |  GuccioneCoin GCC | US$0,002333 | 2,80% | 12,26% | US$47.323 | US$44,64 | 20.285.537 GCC |
| 1621 |  Ultimate Secure Cash USC | US$0,004572 | 0,16% | 8,44% | US$47.293 | US$214,36 | 10.343.113 USC |
| 1622 |  Cazcoin CAZ | US$0,001120 | -5,07% | -21,84% | US$46.206 | - | 41.263.548 CAZ |
| 1623 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1624 |  bitJob STU | US$0,0005502 | -7,13% | -15,64% | US$45.562 | US$14,45 | 82.816.093 STU |
| 1625 |  X-Coin XCO | US$0,003639 | 2,80% | 17,11% | US$45.072 | US$1,14 | 12.384.976 XCO |
| 1626 |  KanadeCoin KNDC | US$0,000008232 | 1,10% | 11,64% | US$45.039 | - | 5.471.056.500 KNDC |
| 1627 |  ICO OpenLedger ICOO | US$0,09404 | 0,00% | -14,25% | US$43.817 | - | 465.952 ICOO |
| 1628 |  Coin2.1 C2 | US$0,0005599 | -1,19% | 22,52% | US$43.809 | US$8,40 | 78.245.975 C2 |
| 1629 |  Mero MERO | US$0,007284 | 0,82% | 433,02% | US$43.633 | - | 5.989.943 MERO |
| 1630 |  Oceanlab OCL | US$0,0009369 | -28,43% | -43,53% | US$43.568 | - | 46.500.000 OCL |
| 1631 |  Bolivarcoin BOLI | US$0,003239 | 1,84% | 10,36% | US$43.327 | US$12,58 | 13.378.062 BOLI |
| 1632 |  Dragonglass DGS | US$0,00009343 | -64,71% | -61,02% | US$42.488 | - | 454.731.339 DGS |
| 1633 |  ZoZoCoin ZZC | US$0,02179 | 0,87% | 6,13% | US$42.419 | - | 1.946.488 ZZC |
| 1634 |  ZINC ZINC | US$0,007681 | -1,39% | -11,63% | US$41.906 | - | 5.455.578 ZINC |
| 1635 |  RentApp RENT | US$0,00001936 | 0,00% | 9,23% | US$41.808 | - | 2.159.495.398 RENT |
| 1636 |  Dystem DTEM | US$0,006905 | 0,00% | -11,73% | US$41.573 | - | 6.020.438 DTEM |
| 1637 |  Dreamcoin DRM | US$0,01633 | 21,03% | 17,72% | US$41.472 | US$0,2354 | 2.539.606 DRM |
| 1638 |  Zurcoin ZUR | US$0,0004666 | 6,50% | 191,87% | US$40.896 | US$2,97 | 87.653.034 ZUR |
| 1639 |  BoostCoin BOST | US$0,003340 | 0,00% | 23,25% | US$39.598 | - | 11.855.487 BOST |
| 1640 |  CatoCoin CATO | US$0,006025 | -61,85% | 47,03% | US$39.378 | - | 6.535.710 CATO |
| 1641 |  CommunityGeneration CGEN | US$0,00009331 | 2,80% | 17,29% | US$39.154 | US$0,9322 | 419.588.244 CGEN |
| 1642 |  LogisCoin LGS | US$0,01651 | 4,33% | 28,21% | US$38.811 | - | 2.351.213 LGS |
| 1643 |  ProxyNode PRX | US$0,0005599 | 4,22% | -12,51% | US$38.385 | US$345,50 | 68.557.826 PRX |
| 1644 |  ConnectJob CJT | US$0,0003362 | 0,00% | -15,40% | US$37.941 | - | 112.839.768 CJT |
| 1645 |  Bitcoin W Spectrum BWS | US$0,0006532 | -9,96% | -6,62% | US$37.658 | US$265,52 | 57.650.718 BWS |
| 1646 |  Cryptojacks CJ | US$0,00009251 | 1,92% | 16,04% | US$37.611 | - | 406.568.581 CJ |
| 1647 |  GeyserCoin GSR | US$0,03511 | 0,00% | 58,52% | US$37.601 | US$2,52 | 1.071.031 GSR |
| 1648 |  Blakecoin BLC | US$0,001680 | -2,60% | -15,55% | US$37.525 | US$5,55 | 22.340.680 BLC |
| 1649 |  Joincoin J | US$0,01129 | 13,13% | 22,33% | US$37.337 | US$11,21 | 3.307.054 J |
| 1650 |  KZ Cash KZC | US$0,02102 | -5,44% | -15,35% | US$37.194 | US$308,38 | 1.769.798 KZC |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.