Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Luna Coin LUNA | US$0,008806 | 6,21% | -8,55% | US$15.027 | US$309,30 | 1.706.429 LUNA |
| 1752 |  Cashcoin CASH | US$0,0002799 | -22,89% | -35,84% | US$14.965 | US$9,67 | 53.458.111 CASH |
| 1753 |  SONO SONO | US$0,008118 | -21,55% | -25,61% | US$14.829 | US$1,86 | 1.826.622 SONO |
| 1754 |  YoloCash YLC | US$0,0004953 | -6,13% | 13,45% | US$14.612 | - | 29.499.388 YLC |
| 1755 |  AmsterdamCoin AMS | US$0,0002799 | -32,60% | -60,90% | US$14.054 | - | 50.201.886 AMS |
| 1756 |  Centurion CNT | US$0,0001723 | -5,08% | -4,69% | US$13.382 | US$23,64 | 77.663.826 CNT |
| 1757 |  Trident Group TRDT | US$0,01099 | 0,00% | 70,08% | US$13.331 | - | 1.213.024 TRDT |
| 1758 |  iBTC IBTC | US$0,0004523 | -35,57% | -21,27% | US$13.193 | - | 29.166.529 IBTC |
| 1759 |  Reakoin REAK | US$0,006121 | 5,92% | 36,52% | US$13.042 | US$2,62 | 2.130.635 REAK |
| 1760 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1761 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1762 |  CustomContractNetwork CCN | US$0,00002269 | -65,17% | -15,30% | US$11.613 | US$18,78 | 511.713.902 CCN |
| 1763 |  High Voltage HVCO | US$0,007633 | 0,00% | 0,01% | US$11.405 | - | 1.494.171 HVCO |
| 1764 |  PosEx PEX | US$0,004632 | 0,00% | 5,34% | US$11.364 | - | 2.453.240 PEX |
| 1765 |  GreenMed GRMD | US$0,0007571 | -46,01% | -48,92% | US$11.280 | - | 14.899.993 GRMD |
| 1766 |  Printex PRTX | US$0,0003738 | 2,96% | -21,69% | US$11.193 | - | 29.944.167 PRTX |
| 1767 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1768 |  JavaScript Token JS | US$0,001400 | 2,80% | 59,94% | US$11.187 | US$179,94 | 7.991.996 JS |
| 1769 |  Neuro NRO | US$0,0001853 | 0,00% | -40,41% | US$11.009 | - | 59.401.326 NRO |
| 1770 |  Mirai MRI | US$0,003173 | -14,53% | -4,33% | US$10.889 | US$2,78 | 3.432.003 MRI |
| 1771 |  BrokerNekoNetwork BNN | US$0,000003538 | 33,22% | -27,91% | US$10.596 | US$29,00 | 2.994.585.916 BNN |
| 1772 |  LitecoinToken LTK | US$0,0000001097 | 37,93% | 99,07% | US$10.292 | US$60,91 | 93.798.013.228 LTK |
| 1773 |  LRM Coin LRM | US$0,001400 | 8,65% | -47,63% | US$10.245 | US$0,3532 | 7.319.073 LRM |
| 1774 |  FLiK FLIK | US$0,0001697 | -2,56% | -46,40% | US$10.202 | - | 60.123.682 FLIK |
| 1775 |  Dalecoin DALC | US$0,01530 | -5,07% | -15,82% | US$10.063 | US$0,9335 | 657.568 DALC |
| 1776 |  Eryllium ERY | US$0,0007326 | 0,00% | -32,86% | US$10.010 | - | 13.663.121 ERY |
| 1777 |  UltraCoin UTC | US$0,0002071 | 0,00% | -72,42% | US$9.896 | - | 47.776.744 UTC |
| 1778 |  ICOBID ICOB | US$0,00009153 | 0,84% | 15,05% | US$9.798 | - | 107.048.455 ICOB |
| 1779 |  Iconic ICON | US$0,01604 | 11,31% | 12,03% | US$9.512 | - | 592.894 ICON |
| 1780 |  Theresa May Coin MAY | US$0,00009331 | -73,51% | -41,31% | US$9.333 | - | 100.018.000 MAY |
| 1781 |  Rhenium XRH | US$0,0002707 | -0,09% | 18,18% | US$9.173 | - | 33.891.939 XRH |
| 1782 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1783 |  LiteCoin Ultra LTCU | US$0,008538 | 0,00% | 3,58% | US$8.805 | - | 1.031.300 LTCU |
| 1784 |  CryptoFlow CFL | US$0,00009331 | -43,69% | 14,89% | US$8.587 | US$4,38 | 92.026.159 CFL |
| 1785 |  Blacer Coin BLCR | US$0,05097 | -4,95% | 24,82% | US$8.372 | - | 164.249 BLCR |
| 1786 |  SpeedCash SCS | US$0,01455 | 0,00% | 10,65% | US$8.365 | - | 574.745 SCS |
| 1787 |  FolmCoin FLM | US$0,0008403 | -22,20% | -34,99% | US$8.120 | - | 9.662.813 FLM |
| 1788 |  UralsCoin URALS | US$0,0005894 | 10,21% | 13,46% | US$8.032 | US$45,37 | 13.628.501 URALS |
| 1789 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 209,38% | US$8.007 | - | 17.410.144 SHP |
| 1790 |  MiloCoin MILO | US$0,0007199 | 0,00% | 68,06% | US$7.768 | - | 10.789.954 MILO |
| 1791 |  INDINODE XIND | US$0,000009331 | 2,80% | -43,59% | US$7.753 | US$9,33 | 830.843.672 XIND |
| 1792 |  BitMoney BIT | US$0,00009331 | -25,13% | -44,00% | US$7.698 | US$127,80 | 82.497.698 BIT |
| 1793 |  Veltor VLT | US$0,01376 | 0,00% | -15,37% | US$7.635 | - | 554.855 VLT |
| 1794 |  Bitcoin Planet BTPL | US$0,001120 | 12,14% | 65,57% | US$7.619 | - | 6.804.362 BTPL |
| 1795 |  LiteBitcoin LBTC | US$0,0002591 | 23,36% | 23,37% | US$7.498 | US$3,79 | 28.940.333 LBTC |
| 1796 |  Graphcoin GRPH | US$0,0009338 | 2,87% | 6,71% | US$7.304 | - | 7.821.703 GRPH |
| 1797 |  Comet CMT | US$0,008078 | 1,12% | 18,56% | US$7.050 | - | 872.830 CMT |
| 1798 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 4,15% | US$7.047 | - | 77.777.777 AMMO |
| 1799 |  Cabbage CAB | US$0,0006532 | 18,95% | 18,95% | US$6.859 | US$18,31 | 10.499.996 CAB |
| 1800 |  ARbit ARB | US$0,0006305 | 0,00% | 0,00% | US$6.829 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.