Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BriaCoin BRIA | US$0,05000 | 0,00% | -16,65% | US$37.172 | US$6,41 | 743.431 BRIA |
| 1652 |  BunnyToken BUNNY | US$0,0001883 | 66,05% | 18,36% | US$36.918 | US$46,40 | 196.025.052 BUNNY |
| 1653 |  Orbis Token OBT | US$0,001923 | -0,47% | 26,54% | US$36.866 | - | 19.167.752 OBT |
| 1654 |  Traid TRAID | US$0,002240 | -8,55% | -4,92% | US$36.854 | US$109,81 | 16.456.100 TRAID |
| 1655 |  VoteCoin VOT | US$0,0006424 | -14,01% | -22,66% | US$36.753 | US$80,80 | 57.208.625 VOT |
| 1656 |  Rupaya RUPX | US$0,0008398 | 31,90% | 29,39% | US$36.726 | US$3,08 | 43.732.997 RUPX |
| 1657 |  Minereum MNE | US$0,005972 | 9,67% | 21,45% | US$36.398 | US$253,18 | 6.094.667 MNE |
| 1658 |  Carebit CARE | US$0,0002799 | -38,31% | -49,15% | US$36.206 | US$244,76 | 129.334.808 CARE |
| 1659 |  Ethereum Gold ETG | US$0,003005 | 1,95% | 39,97% | US$36.056 | - | 12.000.000 ETG |
| 1660 |  Agrolot AGLT | US$0,002580 | 30,40% | -16,13% | US$35.477 | - | 13.751.539 AGLT |
| 1661 |  YENTEN YTN | US$0,001719 | -14,53% | 20,75% | US$35.359 | US$54,39 | 20.568.777 YTN |
| 1662 |  Digiwage WAGE | US$0,0007465 | 2,80% | 17,29% | US$35.133 | US$0,02837 | 47.062.308 WAGE |
| 1663 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1664 |  Datacoin DTC | US$0,0009338 | 2,88% | 0,53% | US$34.944 | - | 37.420.666 DTC |
| 1665 |  Castle CSTL | US$0,002519 | 10,89% | 7,98% | US$34.528 | US$0,1963 | 13.704.166 CSTL |
| 1666 |  WELL WELL | US$0,0003806 | 0,30% | 36,36% | US$34.336 | - | 90.216.698 WELL |
| 1667 |  BOAT BOAT | US$0,0004672 | 157,33% | 72,85% | US$33.975 | - | 72.724.323 BOAT |
| 1668 |  Bitsum BSM | US$0,00002285 | -7,34% | -14,06% | US$33.401 | US$17,67 | 1.461.547.103 BSM |
| 1669 |  BERNcash BERN | US$0,0004666 | -14,79% | -16,34% | US$33.236 | US$23,33 | 71.234.301 BERN |
| 1670 |  Bitblocks BBK | US$0,0002799 | 14,93% | 70,85% | US$32.960 | US$82,66 | 117.736.710 BBK |
| 1671 |  Atheios ATH | US$0,001866 | 2,79% | -0,34% | US$32.735 | US$339,54 | 17.543.150 ATH |
| 1672 |  ICOBay IBT | US$0,00005045 | -5,37% | -27,62% | US$32.519 | - | 644.646.118 IBT |
| 1673 |  Arepacoin AREPA | US$0,001949 | -21,64% | -10,94% | US$31.406 | US$58,26 | 16.114.551 AREPA |
| 1674 |  Desire DSR | US$0,003737 | -0,36% | 27,54% | US$31.046 | - | 8.307.944 DSR |
| 1675 |  Blocknode BND | US$0,0001869 | 2,94% | -21,70% | US$30.916 | - | 165.440.749 BND |
| 1676 |  PluraCoin PLURA | US$0,00009331 | -7,42% | 17,19% | US$30.908 | US$13,10 | 331.220.030 PLURA |
| 1677 |  Authorship ATS | US$0,0003079 | 1,70% | 4,46% | US$30.785 | - | 99.971.428 ATS |
| 1678 |  Renos RNS | US$0,0009158 | 0,89% | 61,11% | US$30.548 | - | 33.356.077 RNS |
| 1679 |  BitCoen BEN | US$0,004331 | 3,43% | 6,88% | US$30.315 | - | 7.000.000 BEN |
| 1680 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 15,97% | US$30.153 | - | 326.829.322 XSTC |
| 1681 |  SmartCoin SMC | US$0,001187 | 0,57% | -46,73% | US$30.153 | - | 25.409.085 SMC |
| 1682 |  Jin Coin JIN | US$0,003022 | 0,90% | -57,30% | US$30.104 | - | 9.960.402 JIN |
| 1683 |  InnovativeBioresearchClassic INNBCL | US$0,00000004776 | 137,77% | -5,40% | US$29.049 | US$90,76 | 608.289.829.888 INNBCL |
| 1684 |  Bitcoin 21 XBTC21 | US$0,03658 | 0,00% | 15,27% | US$29.009 | - | 793.108 XBTC21 |
| 1685 |  Constant CONST | US$0,5705 | -38,01% | -43,87% | US$28.930 | US$27,79 | 50.706 CONST |
| 1686 |  Peerguess GUESS | US$0,0004776 | -33,96% | -62,93% | US$28.910 | US$0,2441 | 60.537.668 GUESS |
| 1687 |  Bolenum BLN | US$0,000001148 | -29,53% | -6,63% | US$28.701 | - | 25.000.000.000 BLN |
| 1688 |  Arion ARION | US$0,002706 | -12,57% | -24,23% | US$28.545 | US$0,1786 | 10.548.283 ARION |
| 1689 |  StellarPay XLB | US$0,008309 | 5,60% | -3,88% | US$28.455 | - | 3.424.785 XLB |
| 1690 |  PostCoin POST | US$0,001772 | 2,62% | 9,65% | US$28.122 | US$244,66 | 15.868.233 POST |
| 1691 |  Cheesecoin CHEESE | US$0,00008437 | 0,64% | 20,17% | US$27.907 | US$0,2007 | 330.769.450 CHEESE |
| 1692 |  Olympic OLMP | US$0,0002799 | -22,90% | 0,36% | US$27.898 | - | 99.654.489 OLMP |
| 1693 |  Digital Money Bits DMB | US$0,0002799 | 20,84% | -6,69% | US$27.829 | US$5,60 | 99.407.794 DMB |
| 1694 |  IrishCoin IRL | US$0,0007047 | 0,00% | 29,36% | US$27.686 | - | 39.285.349 IRL |
| 1695 |  TravelNote TVNT | US$0,01275 | 1,78% | 9,29% | US$27.455 | - | 2.153.333 TVNT |
| 1696 |  Acoin ACOIN | US$0,02212 | 2,71% | 24,10% | US$26.983 | US$0,9833 | 1.220.085 ACOIN |
| 1697 |  Gossipcoin GOSS | US$0,001492 | 8,77% | 42,60% | US$26.580 | US$112,03 | 17.815.409 GOSS |
| 1698 |  Eternity ENT | US$0,004666 | -1,92% | -7,60% | US$26.542 | US$263,47 | 5.688.819 ENT |
| 1699 |  Crystal Clear CCT | US$0,004852 | -2,81% | 7,37% | US$26.319 | US$4,97 | 5.423.973 CCT |
| 1700 |  Quebecoin QBC | US$0,001680 | 4,18% | 40,95% | US$26.184 | US$50,21 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.