Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BlockCAT CAT | US$0,04282 | 0,00% | 3,69% | US$315.148 | - | 7.360.121 CAT |
| 1352 |  UltraNote Coin XUN | US$0,00008704 | 23,85% | 32,05% | US$310.928 | US$374,99 | 3.572.194.767 XUN |
| 1353 |  REAL REAL | US$0,03049 | -53,81% | -50,89% | US$306.567 | US$16,10 | 10.055.817 REAL |
| 1354 |  Verify CRED | US$0,02237 | -18,95% | 0,28% | US$302.256 | US$323,71 | 13.508.864 CRED |
| 1355 |  Social Send SEND | US$0,007736 | 3,80% | 1,35% | US$299.202 | US$25,86 | 38.677.760 SEND |
| 1356 |  LiteDoge LDOGE | US$0,00001959 | -2,57% | -17,20% | US$299.066 | US$4,08 | 15.263.724.075 LDOGE |
| 1357 |  EverGreenCoin EGC | US$0,02157 | 3,33% | 52,25% | US$298.569 | - | 13.841.243 EGC |
| 1358 |  Repme RPM | US$0,000008234 | 19,02% | 43,50% | US$298.228 | US$312,36 | 36.220.523.483 RPM |
| 1359 |  GlobalToken GLT | US$0,004199 | 16,28% | 65,94% | US$297.804 | US$18,66 | 70.920.100 GLT |
| 1360 |  Worldcore WRC | US$0,001671 | 1,84% | 12,64% | US$297.658 | - | 178.103.291 WRC |
| 1361 |  Enix ENIX | US$0,009843 | 12,72% | 59,16% | US$296.444 | - | 30.117.761 ENIX |
| 1362 |  OPCoinX OPCX | US$0,001866 | -2,09% | 82,09% | US$295.372 | - | 158.266.784 OPCX |
| 1363 |  Tigereum TIG | US$0,01608 | -8,85% | 1,05% | US$292.868 | US$258,84 | 18.214.795 TIG |
| 1364 |  FORCE FOR | US$0,002054 | -24,56% | -21,75% | US$288.674 | - | 140.516.265 FOR |
| 1365 |  Megacoin MEC | US$0,007446 | 3,13% | 67,14% | US$283.722 | - | 38.101.569 MEC |
| 1366 |  Zennies ZENI | US$0,0002799 | 14,33% | 28,13% | US$280.171 | US$2,24 | 1.000.812.836 ZENI |
| 1367 |  AirWire WIRE | US$0,002332 | -22,63% | -7,44% | US$279.939 | - | 120.058.126 WIRE |
| 1368 |  Obsidian ODN | US$0,004150 | -19,80% | -41,67% | US$276.752 | US$13,70 | 66.692.198 ODN |
| 1369 |  Pakcoin PAK | US$0,004013 | 17,54% | 17,54% | US$275.238 | US$37,33 | 68.594.750 PAK |
| 1370 |  RefToken REF | US$0,2737 | 1,12% | -3,55% | US$275.078 | US$0,04232 | 1.005.000 REF |
| 1371 |  Level Up Coin LUC | US$0,0002745 | -30,90% | 244,99% | US$273.612 | US$56,95 | 996.923.370 LUC |
| 1372 |  SRCOIN SRCOIN | US$0,00005412 | 2,80% | 18,52% | US$273.429 | US$16,58 | 5.052.048.084 SRCOIN |
| 1373 |  Universe UNI | US$0,003453 | 18,86% | 33,95% | US$272.373 | US$83,66 | 78.888.534 UNI |
| 1374 |  ClearPoll POLL | US$0,03835 | 27,64% | 3,92% | US$268.465 | US$10,77 | 6.999.991 POLL |
| 1375 |  MNPCoin MNP | US$0,1218 | 7,51% | -12,54% | US$267.078 | US$326,57 | 2.191.996 MNP |
| 1376 |  ToaCoin TOA | US$0,00007313 | -19,41% | -3,86% | US$266.209 | US$28,14 | 3.640.278.811 TOA |
| 1377 |  PWR Coin PWR | US$0,00002745 | -69,32% | 59,35% | US$265.248 | - | 9.664.500.811 PWR |
| 1378 |  bitqy BQ | US$0,00008508 | 8,10% | -10,80% | US$264.830 | - | 3.112.670.515 BQ |
| 1379 |  Fire Lotto FLOT | US$0,009599 | 27,60% | 15,88% | US$263.806 | US$256,13 | 27.481.717 FLOT |
| 1380 |  StarterCoin STAC | US$0,0007594 | 16,22% | -20,18% | US$259.722 | - | 342.007.189 STAC |
| 1381 |  WandX WAND | US$0,02092 | 5,64% | 5,12% | US$256.186 | - | 12.244.135 WAND |
| 1382 |  Bitzeny ZNY | US$0,003359 | 12,00% | -1,32% | US$254.013 | US$5,74 | 75.614.500 ZNY |
| 1383 |  Rubies RBIES | US$0,02436 | 1,07% | 14,50% | US$253.754 | US$227,40 | 10.415.252 RBIES |
| 1384 |  Bitnation XPAT | US$0,000009780 | 3,46% | 3,57% | US$251.891 | - | 25.755.606.768 XPAT |
| 1385 |  Daneel DAN | US$0,004759 | -4,63% | -3,12% | US$251.656 | US$214,67 | 52.879.709 DAN |
| 1386 |  Qwertycoin QWC | US$0,000002799 | 2,80% | 16,27% | US$249.858 | US$25,51 | 89.253.224.603 QWC |
| 1387 |  Jesus Coin JC | US$0,00001380 | 7,33% | 19,46% | US$248.044 | - | 17.979.550.689 JC |
| 1388 |  Snovian.Space SNOV | US$0,0008096 | -0,57% | -37,90% | US$247.374 | US$402,38 | 305.533.865 SNOV |
| 1389 |  Newton Coin Project NCP | US$0,000001344 | -1,89% | 5,90% | US$240.924 | US$68,72 | 179.216.290.835 NCP |
| 1390 |  DopeCoin DOPE | US$0,002054 | -5,69% | 29,11% | US$240.045 | - | 116.845.228 DOPE |
| 1391 |  Netko NETKO | US$0,02997 | 0,00% | -6,79% | US$239.068 | - | 7.977.940 NETKO |
| 1392 |  EUNOMIA ENTS | US$0,00001454 | -43,29% | 493,24% | US$238.677 | US$100,33 | 16.420.688.682 ENTS |
| 1393 |  Skeincoin SKC | US$0,01726 | 4,50% | 19,84% | US$235.212 | US$9,33 | 13.625.101 SKC |
| 1394 |  Photon PHO | US$0,000008066 | -2,70% | -29,70% | US$233.291 | US$16,92 | 28.923.059.663 PHO |
| 1395 |  PiplCoin PIPL | US$0,002673 | 5,19% | 9,08% | US$223.043 | US$221,26 | 83.444.258 PIPL |
| 1396 |  SwiftCash SWIFT | US$0,002426 | 13,84% | 58,86% | US$218.472 | US$22,31 | 90.047.936 SWIFT |
| 1397 |  Sociall SCL | US$0,01306 | -2,35% | 10,98% | US$218.352 | US$137,25 | 16.714.020 SCL |
| 1398 |  EtherSportz ESZ | US$0,03208 | 48,63% | 47,90% | US$218.309 | - | 6.805.580 ESZ |
| 1399 |  HOdlcoin HODL | US$0,0009345 | 2,95% | -1,21% | US$217.300 | - | 232.524.610 HODL |
| 1400 |  Banyan Network BBN | US$0,0003547 | -42,14% | -35,01% | US$216.606 | US$140,89 | 610.736.186 BBN |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.