Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UnlimitedIP UIP | US$0,01696 | -4,73% | 14,22% | - | US$563.052 | - |
| 2002 |  MESSE TOKEN MESSE | US$0,01631 | 0,37% | 7,18% | - | US$14.083,78 | - |
| 2003 |  Hercules HERC | US$0,01630 | 0,68% | 7,20% | - | - | - |
| 2004 |  Ubique Chain Of Things UCT | US$0,01611 | 0,37% | -0,62% | - | US$188.933 | - |
| 2005 |  Sport and Leisure SNL | US$0,01501 | 1,78% | 12,63% | - | US$41.261,24 | - |
| 2006 |  BlockCDN BCDN | US$0,01446 | 1,22% | 26,79% | - | US$477.993 | - |
| 2007 |  Hilux HLX | US$0,01439 | 0,10% | -5,80% | - | - | - |
| 2008 |  T.OS TOSC | US$0,01288 | -1,57% | 11,06% | - | US$265.853 | - |
| 2009 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2010 |  PROUD Money PROUD | US$0,01250 | 1,29% | -28,88% | - | US$0,02173 | - |
| 2011 |  GreenPower GRN | US$0,01222 | -0,80% | -17,90% | - | US$150.476 | - |
| 2012 |  Decimated DIO | US$0,01200 | -2,89% | -10,63% | - | - | - |
| 2013 |  TOKOK TOK | US$0,01175 | 21,88% | 150,99% | - | - | - |
| 2014 |  Bitsdaq BQQQ | US$0,01155 | 20,37% | 0,00% | - | US$307.708 | - |
| 2015 |  Huobi Pool Token HPT | US$0,01091 | 1,79% | 6,77% | - | US$2.248.161 | - |
| 2016 |  Golos Gold GBG | US$0,01055 | 10,90% | 58,80% | - | US$410,20 | - |
| 2017 |  Sexcoin SXC | US$0,01026 | 3,76% | 14,10% | - | US$303,61 | - |
| 2018 |  HOT Token HOT | US$0,01025 | 3,97% | 25,58% | - | US$11.604,73 | - |
| 2019 |  CHEX CHEX | US$0,01020 | -1,36% | 9,24% | - | US$187.311 | - |
| 2020 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009891 | 3,22% | 15,97% | - | US$237,64 | - |
| 2021 |  SalPay SAL | US$0,009705 | -9,01% | -38,99% | - | US$1.970,02 | - |
| 2022 |  Bubble BUB | US$0,009659 | 2,32% | 59,74% | - | - | - |
| 2023 |  Moving Cloud Coin MCC | US$0,009644 | 6,30% | 24,87% | - | US$126.853 | - |
| 2024 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,71% | 0,75% | - | - | - |
| 2025 |  APOT APOT | US$0,009562 | 12,57% | 35,26% | - | - | - |
| 2026 |  Coineal Token NEAL | US$0,009510 | -10,15% | 12,78% | - | - | - |
| 2027 |  Bilaxy Token BIA | US$0,009434 | 2,13% | 43,95% | - | US$434.873 | - |
| 2028 |  Sparkster SPRK | US$0,009410 | -8,98% | 0,00% | - | US$98.846,76 | - |
| 2029 |  IOTW IOTW | US$0,009400 | -11,43% | 4,42% | - | US$235.659 | - |
| 2030 |  TCOIN TCN | US$0,009232 | 0,00% | 2,44% | - | - | - |
| 2031 |  CoinMeet MEET | US$0,008924 | 0,62% | 2,16% | - | US$111.807 | - |
| 2032 |  TopChain TOPC | US$0,008879 | -2,01% | -7,20% | - | US$452.813 | - |
| 2033 |  Trias TRY | US$0,008758 | -3,42% | -4,12% | - | US$742.335 | - |
| 2034 |  Alphacon ALP | US$0,008690 | -12,21% | 2,13% | - | US$768.720 | - |
| 2035 |  ALLUVA ALV | US$0,008658 | 24,08% | 31,99% | - | US$23.079,26 | - |
| 2036 |  FundToken FUNDZ | US$0,008565 | -21,35% | -1,79% | - | US$59.188,11 | - |
| 2037 |  HoryouToken HYT | US$0,008493 | 4,19% | 8,71% | - | US$4.810,43 | - |
| 2038 |  Stellar Gold XLMG | US$0,008425 | -7,41% | -8,80% | - | - | - |
| 2039 |  GazeCoin GZE | US$0,008212 | 12,81% | -39,64% | - | US$630,66 | - |
| 2040 |  Yuan Chain Coin YCC | US$0,008186 | 0,40% | 9,74% | - | US$347.215 | - |
| 2041 |  First Bitcoin BIT | US$0,007932 | 5,08% | 18,16% | - | US$284,77 | - |
| 2042 |  BitUP Token BUT | US$0,007887 | 2,79% | -6,64% | - | US$608.053 | - |
| 2043 |  CNNS CNNS | US$0,007843 | -0,73% | 1,99% | - | US$254.960 | - |
| 2044 |  PalletOne PTN | US$0,007712 | -4,83% | -3,03% | - | US$152.901 | - |
| 2045 |  WXCOINS WXC | US$0,007691 | 4,20% | 13,34% | - | US$120,23 | - |
| 2046 |  EscrowCoin ESCO | US$0,007289 | 37,76% | -52,83% | - | - | - |
| 2047 |  DarkPay D4RK | US$0,007250 | 2,40% | 24,30% | - | - | - |
| 2048 |  EmaratCoin AEC | US$0,007117 | -30,89% | 17,70% | - | US$0,005076 | - |
| 2049 |  OOOBTC TOKEN OBX | US$0,006749 | 14,76% | -3,74% | - | - | - |
| 2050 |  Minex MINEX | US$0,006727 | 1,92% | 17,64% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.