Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Engine EGCC | US$0,0006830 | -5,51% | -28,27% | - | US$178.595 | - |
| 2152 |  Globalvillage Ecosystem GVE | US$0,0006785 | -1,77% | 24,87% | - | US$16.862,05 | - |
| 2153 |  Haracoin HRC | US$0,0006542 | 20,15% | 17,47% | - | - | - |
| 2154 |  SEER SEER | US$0,0006453 | -17,30% | -6,31% | - | US$23.670,21 | - |
| 2155 |  M2O M2O | US$0,0006230 | 29,10% | 84,30% | - | US$96.805,04 | - |
| 2156 |  StockChain SCC | US$0,0006148 | -17,30% | -2,63% | - | US$2.711,99 | - |
| 2157 |  CapdaxToken XCD | US$0,0006082 | 0,00% | -1,82% | - | - | - |
| 2158 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 5,76% | - | - | - |
| 2159 |  BiNGO.Fun 777 | US$0,0005681 | -6,49% | -4,25% | - | US$102,16 | - |
| 2160 |  Marginless MRS | US$0,0005613 | -14,16% | -21,49% | - | US$48.529,17 | - |
| 2161 |  SnipCoin SNIP | US$0,0005599 | -22,16% | -13,01% | - | US$0,2799 | - |
| 2162 |  ShopZcoin SZC | US$0,0005579 | 52,54% | -15,06% | - | US$14,02 | - |
| 2163 |  ERA ERA | US$0,0004672 | 4,50% | -26,55% | - | - | - |
| 2164 |  SaveNode SNO | US$0,0004666 | 22,82% | 31,42% | - | US$8,41 | - |
| 2165 |  IOV BlockChain IOV | US$0,0004643 | 4,82% | -7,73% | - | US$11.397,85 | - |
| 2166 |  Infinipay IFP | US$0,0004572 | 2,80% | 14,95% | - | US$1,60 | - |
| 2167 |  Lendroid Support Token LST | US$0,0004550 | 59,64% | -14,74% | - | US$153,64 | - |
| 2168 |  YouLive Coin UC | US$0,0004404 | -2,70% | 1,59% | - | US$158.938 | - |
| 2169 |  Promotion Coin PC | US$0,0004283 | 2,30% | 14,70% | - | US$262.007 | - |
| 2170 |  SealBlock Token SKT | US$0,0003952 | -29,37% | 0,00% | - | US$1.808,89 | - |
| 2171 |  ROMToken ROM | US$0,0003805 | -15,24% | 0,51% | - | - | - |
| 2172 |  Game Stars GST | US$0,0003733 | 2,80% | -6,16% | - | US$237.034 | - |
| 2173 |  Intelligent Investment Chain IIC | US$0,0003521 | -2,29% | 0,38% | - | US$110.554 | - |
| 2174 |  EduCoin EDU | US$0,0003428 | 2,15% | 9,83% | - | US$486.351 | - |
| 2175 |  GSENetwork GSE | US$0,0003320 | -2,23% | 3,83% | - | US$18.937,02 | - |
| 2176 |  ZEON ZEON | US$0,0003289 | -7,99% | -5,61% | - | US$262.854 | - |
| 2177 |  RoboCalls RC20 | US$0,0002952 | -88,61% | -87,41% | - | US$292,21 | - |
| 2178 |  Volt ACDC | US$0,0002874 | 4,86% | 21,32% | - | US$90.645,01 | - |
| 2179 |  Tellurion TELL | US$0,0002799 | 38,37% | 17,73% | - | US$114,73 | - |
| 2180 |  CARDbuyers BCARD | US$0,0002799 | 54,20% | 133,98% | - | US$2,90 | - |
| 2181 |  BZEdge BZE | US$0,0002726 | 46,89% | -2,67% | - | US$2.731,29 | - |
| 2182 |  Asura Coin ASA | US$0,0002564 | 29,59% | 12,15% | - | US$1.958,99 | - |
| 2183 |  GAMB GMB | US$0,0002532 | 0,44% | 5,62% | - | US$10.856,81 | - |
| 2184 |  OceanChain OC | US$0,0002417 | -9,68% | -23,80% | - | US$5.421,14 | - |
| 2185 |  UTEMIS UTS | US$0,0002379 | 0,00% | 0,00% | - | - | - |
| 2186 |  InsurChain INSUR | US$0,0002259 | -1,56% | -3,43% | - | US$115.408 | - |
| 2187 |  PayDay Coin PDX | US$0,0001868 | 2,88% | 17,38% | - | - | - |
| 2188 |  Aces ACES | US$0,0001866 | 108,37% | 135,77% | - | US$1,88 | - |
| 2189 |  BlazerCoin BLAZR | US$0,0001866 | 2,88% | 17,29% | - | US$2,13 | - |
| 2190 |  Animation Vision Cash AVH | US$0,0001866 | -46,50% | -41,35% | - | US$48,10 | - |
| 2191 |  Centaure CEN | US$0,0001866 | 105,61% | 98,19% | - | US$6,29 | - |
| 2192 |  Toqqn TQN | US$0,0001853 | -31,93% | -41,76% | - | - | - |
| 2193 |  OFCOIN OF | US$0,0001836 | 0,08% | -4,12% | - | US$103.035 | - |
| 2194 |  Wink WINK | US$0,0001795 | 0,00% | 3,46% | - | - | - |
| 2195 |  Crypto Improvement Fund CIF | US$0,0001793 | 0,00% | -24,88% | - | - | - |
| 2196 |  Endorsit EDS | US$0,0001786 | -3,26% | 51,93% | - | US$105.803 | - |
| 2197 |  Delizia DELIZ | US$0,0001666 | 0,00% | -3,06% | - | - | - |
| 2198 |  DACC DACC | US$0,0001645 | 6,55% | 10,89% | - | US$85.024,35 | - |
| 2199 |  Alttex ALTX | US$0,0001621 | 0,00% | -74,94% | - | - | - |
| 2200 |  NAM COIN NAM | US$0,0001394 | 5,35% | -2,47% | - | US$204,48 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.