Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonex CNX | US$2,16 | 6,59% | 6,40% | US$120.111.643 | US$1.226.654 | 55.686.329 CNX |
| 202 |  XinFin Network XDC | US$0,009210 | 7,06% | 13,30% | US$112.347.186 | US$2.132.126 | 12.198.000.000 XDC |
| 203 |  GreenPower GRN | US$0,02977 | -1,66% | 28,51% | US$96.203.058 | US$22.563,88 | 3.231.699.360 GRN |
| 204 |  Mixin XIN | US$162,52 | 5,72% | 2,37% | US$85.438.773 | US$938.619 | 525.719 XIN |
| 205 |  WhiteCoin XWC | US$0,2085 | 4,17% | 1,96% | US$52.171.255 | US$28.310,49 | 250.183.629 XWC |
| 206 |  Centrality CENNZ | US$0,04023 | 6,64% | -6,19% | US$47.544.199 | US$1.443.446 | 1.181.722.135 CENNZ |
| 207 |  CRYPTO20 C20 | US$0,9226 | 2,59% | 3,33% | US$37.313.442 | US$13.014,05 | 40.443.185 C20 |
| 208 |  Hellenic Coin HNC | US$0,5239 | 6,88% | 2,30% | US$36.623.432 | US$48.067,22 | 69.907.829 HNC |
| 209 |  Everus EVR | US$0,06595 | 6,70% | -48,06% | US$30.717.044 | US$63,19 | 465.776.853 EVR |
| 210 |  Bytecoin BCN | US$0,0001614 | 0,30% | 12,45% | US$29.708.071 | US$22.579,20 | 184.066.828.814 BCN |
| 211 |  Nucleus Vision NCASH | US$0,004032 | 50,29% | 792,17% | US$28.379.830 | - | 7.037.997.922 NCASH |
| 212 |  Dynamic Trading Rights DTR | US$0,01595 | 9,52% | 4,17% | US$25.886.969 | US$68.798,13 | 1.623.057.143 DTR |
| 213 |  BigONE Token ONE | US$0,002161 | 5,45% | -1,18% | US$20.423.593 | US$3.123.471 | 9.449.081.034 ONE |
| 214 |  Stakenet XSN | US$0,1611 | 23,81% | 24,00% | US$17.557.790 | US$1.072.074 | 108.959.599 XSN |
| 215 |  Dinastycoin DCY | US$0,007701 | 3,33% | 3,02% | US$15.297.078 | US$20.585,07 | 1.986.319.802 DCY |
| 216 |  PRIZM PZM | US$0,006407 | 4,42% | 6,16% | US$15.159.190 | US$1.040.170 | 2.366.046.356 PZM |
| 217 |  Advanced Internet Blocks AIB | US$0,0006209 | 5,71% | -0,80% | US$15.033.142 | US$0,6860 | 24.213.254.183 AIB |
| 218 |  B2BX B2B | US$0,7503 | -0,05% | 0,03% | US$14.727.968 | US$2.711,52 | 19.629.794 B2B |
| 219 |  SaluS SLS | US$14,31 | 7,96% | 11,75% | US$14.486.833 | US$180,41 | 1.012.265 SLS |
| 220 |  ERC20 ERC20 | US$0,01166 | 0,47% | -5,84% | US$13.130.224 | US$20.208,54 | 1.126.570.972 ERC20 |
| 221 |  Unobtanium UNO | US$64,34 | 2,73% | -9,69% | US$13.065.913 | US$3.709,56 | 203.083 UNO |
| 222 |  Agoras Tokens AGRS | US$0,4332 | 8,75% | -5,57% | US$12.937.078 | US$7.266,57 | 29.861.811 AGRS |
| 223 |  Monolith TKN | US$0,3763 | 8,14% | 5,41% | US$12.723.096 | US$6.252,93 | 33.812.088 TKN |
| 224 |  LATOKEN LA | US$0,03173 | 10,13% | -5,86% | US$12.059.082 | US$18.090,24 | 380.104.462 LA |
| 225 |  FirstBlood 1ST | US$0,1392 | 10,51% | 20,04% | US$11.912.200 | US$932,81 | 85.558.371 1ST |
| 226 |  Factom FCT | US$1,20 | 13,05% | 22,54% | US$11.390.646 | US$30.117,83 | 9.466.876 FCT |
| 227 |  Blocknet BLOCK | US$1,44 | 4,74% | 10,54% | US$10.563.185 | US$11.224,73 | 7.332.063 BLOCK |
| 228 |  Quantum Resistant Ledger QRL | US$0,1257 | 3,67% | -5,05% | US$9.137.970 | US$18.410,24 | 72.705.194 QRL |
| 229 |  Santiment Network Token SAN | US$0,1420 | 6,02% | 1,48% | US$8.955.517 | US$7.750,56 | 63.057.371 SAN |
| 230 |  Namecoin NMC | US$0,6009 | 9,36% | -14,07% | US$8.855.399 | US$3.784,82 | 14.736.400 NMC |
| 231 |  Grid+ GRID | US$0,2185 | 3,95% | -0,76% | US$8.572.421 | US$112.644 | 39.236.491 GRID |
| 232 |  Kcash KCASH | US$0,01850 | 0,44% | -28,41% | US$8.240.407 | US$1.506.501 | 445.499.083 KCASH |
| 233 |  PAC Global PAC | US$0,0006479 | 15,07% | 5,85% | US$8.233.405 | US$2.235,22 | 12.708.181.003 PAC |
| 234 |  Veritaseum VERI | US$3,78 | 4,80% | -13,39% | US$8.116.180 | US$4.172,39 | 2.149.646 VERI |
| 235 |  CasinoCoin CSC | US$0,0001998 | -17,45% | 34,33% | US$7.993.218 | US$3.877,68 | 39.999.552.667 CSC |
| 236 |  Leverj LEV | US$0,06233 | 6,76% | 1,17% | US$7.360.854 | - | 118.090.511 LEV |
| 237 |  Safex Token SFT | US$0,003897 | 5,51% | -18,03% | US$7.350.432 | US$3.623,48 | 1.885.974.016 SFT |
| 238 |  Aeon AEON | US$0,4636 | 19,47% | 12,16% | US$7.338.792 | US$19.522,01 | 15.831.459 AEON |
| 239 |  Effect.AI EFX | US$0,02906 | -1,16% | 2,40% | US$7.327.390 | US$33.613,62 | 252.168.527 EFX |
| 240 |  Insights Network INSTAR | US$0,03705 | -0,87% | -23,51% | US$7.290.320 | US$45.600,55 | 196.753.508 INSTAR |
| 241 |  GameCredits GAME | US$0,05821 | 2,87% | 4,84% | US$7.260.392 | US$47.853,77 | 124.736.431 GAME |
| 242 |  Peercoin PPC | US$0,2691 | 9,91% | 14,88% | US$7.167.262 | US$28.198,58 | 26.630.800 PPC |
| 243 |  LockTrip LOC | US$0,4680 | 11,78% | -3,17% | US$6.997.024 | US$748,68 | 14.952.163 LOC |
| 244 |  TE-FOOD TONE | US$0,01451 | 8,10% | 41,59% | US$6.866.401 | US$18.289,51 | 473.056.498 TONE |
| 245 |  Bread BRD | US$0,07386 | 5,56% | 2,08% | US$6.554.210 | US$12.699,09 | 88.733.978 BRD |
| 246 |  Clams CLAM | US$1,47 | 7,97% | -30,48% | US$6.518.785 | US$0,001704 | 4.440.797 CLAM |
| 247 |  Wagerr WGR | US$0,03301 | 16,88% | -1,84% | US$6.413.114 | US$2.532,87 | 194.274.334 WGR |
| 248 |  Particl PART | US$0,6542 | -0,71% | 23,95% | US$6.341.490 | US$46.256,84 | 9.693.006 PART |
| 249 |  Spectre.ai Dividend Token SXDT | US$0,07655 | -0,69% | -1,71% | US$6.282.462 | US$816,06 | 82.073.519 SXDT |
| 250 |  Global Cryptocurrency GCC | US$0,004711 | 3,65% | -14,44% | US$5.970.567 | US$0,03658 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.