Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peculium PCL | US$0,001279 | -76,69% | -77,44% | US$2.607.505 | US$615,20 | 2.039.325.377 PCL |
| 352 |  EDUCare EKT | US$0,003553 | -1,18% | -3,98% | US$2.573.580 | US$630.930 | 724.297.908 EKT |
| 353 |  OKCash OK | US$0,03263 | 3,34% | 9,27% | US$2.543.061 | US$8.405,97 | 77.934.718 OK |
| 354 |  SpankChain SPANK | US$0,008423 | 0,20% | -7,43% | US$2.527.290 | - | 300.043.386 SPANK |
| 355 |  CryptoPing PING | US$0,2738 | -2,83% | -7,16% | US$2.464.117 | US$28.637,68 | 8.999.635 PING |
| 356 |  CoinPoker CHP | US$0,009038 | 7,30% | 55,96% | US$2.455.041 | US$13.945,29 | 271.638.612 CHP |
| 357 |  Blockmason Credit Protocol BCPT | US$0,02042 | 10,11% | 2,06% | US$2.371.613 | US$286.192 | 116.158.667 BCPT |
| 358 |  Refereum RFR | US$0,0004701 | -5,85% | 16,21% | US$2.349.873 | US$70,69 | 4.999.180.100 RFR |
| 359 |  Skrumble Network SKM | US$0,002291 | 1,54% | -2,68% | US$2.340.353 | US$925.061 | 1.021.680.996 SKM |
| 360 |  HTMLCOIN HTML | US$0,00004328 | 2,19% | 16,63% | US$2.296.780 | US$1.957,28 | 53.067.332.240 HTML |
| 361 |  Vipstar Coin VIPS | US$0,00004690 | -9,60% | -5,45% | US$2.291.955 | US$22,62 | 48.870.352.722 VIPS |
| 362 |  Xaurum XAUR | US$0,03219 | 13,17% | 7,79% | US$2.291.389 | US$9.936,21 | 71.186.258 XAUR |
| 363 |  Presearch PRE | US$0,01323 | 4,33% | 6,23% | US$2.285.933 | US$55.287,10 | 172.742.424 PRE |
| 364 |  HOLD HOLD | US$0,003233 | 6,76% | 1,01% | US$2.278.977 | US$1.769,30 | 704.821.305 HOLD |
| 365 |  Tripio TRIO | US$0,0006046 | 3,27% | 0,42% | US$2.267.396 | US$240.164 | 3.750.000.000 TRIO |
| 366 |  Mysterium MYST | US$0,1131 | 9,43% | -21,63% | US$2.265.967 | US$7.415,79 | 20.033.628 MYST |
| 367 |  Shift SHIFT | US$0,1633 | -17,35% | -23,82% | US$2.263.347 | US$20,62 | 13.860.686 SHIFT |
| 368 |  Cube AUTO | US$0,0003333 | 9,76% | 6,10% | US$2.258.323 | US$28.707,03 | 6.774.940.000 AUTO |
| 369 |  ShipChain SHIP | US$0,004706 | -20,36% | -25,15% | US$2.252.378 | US$3.046,95 | 478.598.260 SHIP |
| 370 |  BitGreen BITG | US$0,1883 | 37,66% | 14,11% | US$2.235.004 | US$32.759,54 | 11.869.785 BITG |
| 371 |  Jibrel Network JNT | US$0,01301 | 8,62% | 9,34% | US$2.209.472 | US$51.505,67 | 169.843.069 JNT |
| 372 |  NuBits USNBT | US$0,1985 | 8,06% | 54,52% | US$2.180.010 | US$1.656,00 | 10.981.667 USNBT |
| 373 |  1World 1WO | US$0,08793 | 8,46% | -0,06% | US$2.168.048 | US$8.866,60 | 24.656.341 1WO |
| 374 |  Hydro HYDRO | US$0,0001944 | 4,77% | 16,55% | US$2.147.066 | US$174.877 | 11.046.612.734 HYDRO |
| 375 |  e-Gulden EFL | US$0,1244 | 5,00% | -11,92% | US$2.133.544 | US$40,48 | 17.146.800 EFL |
| 376 |  Restart Energy MWAT MWAT | US$0,004129 | 2,44% | 6,20% | US$2.064.585 | US$38.515,63 | 500.000.000 MWAT |
| 377 |  Rubycoin RBY | US$0,07458 | 17,23% | -20,47% | US$2.058.636 | - | 27.601.562 RBY |
| 378 |  Global Social Chain GSC | US$0,003564 | -0,03% | 0,58% | US$2.041.315 | US$190.615 | 572.806.486 GSC |
| 379 |  Bismuth BIS | US$0,1469 | -6,51% | 3,07% | US$2.017.855 | US$12.925,27 | 13.738.963 BIS |
| 380 |  Hiveterminal Token HVN | US$0,004013 | -7,70% | 7,48% | US$2.006.456 | US$860,41 | 500.000.000 HVN |
| 381 |  Waves Community Token WCT | US$0,2006 | 7,97% | -2,58% | US$2.005.910 | - | 9.999.960 WCT |
| 382 |  Hubii Network HBT | US$0,1291 | 6,76% | -14,95% | US$1.999.331 | - | 15.485.602 HBT |
| 383 |  AI Doctor AIDOC | US$0,002530 | -4,78% | -31,31% | US$1.967.559 | US$258.330 | 777.777.776 AIDOC |
| 384 |  Radium RADS | US$0,4670 | 0,02% | -17,19% | US$1.945.071 | US$22.436,25 | 4.164.707 RADS |
| 385 |  Swarm SWM | US$0,02464 | 12,43% | 8,87% | US$1.926.861 | US$12.710,51 | 78.189.670 SWM |
| 386 |  THEKEY TKY | US$0,0003089 | 2,19% | -16,25% | US$1.918.606 | US$22.104,26 | 6.210.789.109 TKY |
| 387 |  Smartlands Network SLT | US$0,3732 | 34,28% | 37,57% | US$1.903.542 | - | 5.100.896 SLT |
| 388 |  CPChain CPC | US$0,004908 | 11,20% | 6,37% | US$1.849.068 | US$130.317 | 376.765.852 CPC |
| 389 |  Education Ecosystem LEDU | US$0,008283 | -9,36% | -25,37% | US$1.842.626 | US$8.446,05 | 222.459.521 LEDU |
| 390 |  carVertical CV | US$0,0002379 | 12,57% | 14,48% | US$1.813.857 | US$31.710,49 | 7.625.478.192 CV |
| 391 |  Curecoin CURE | US$0,07256 | 5,19% | 3,60% | US$1.799.417 | US$9.263,32 | 24.797.839 CURE |
| 392 |  DOC.COM MTC | US$0,002360 | 8,11% | -28,56% | US$1.796.929 | US$13.377,36 | 761.334.053 MTC |
| 393 |  Odyssey OCN | US$0,0002707 | 3,53% | 1,49% | US$1.791.099 | US$186.732 | 6.617.297.215 OCN |
| 394 |  HempCoin THC | US$0,006870 | 5,35% | 17,47% | US$1.781.923 | US$1.854,75 | 259.393.188 THC |
| 395 |  Alias ALIAS | US$0,06784 | 20,00% | -7,82% | US$1.780.510 | US$6,01 | 26.245.632 ALIAS |
| 396 |  CommerceBlock CBT | US$0,01017 | -13,86% | -24,93% | US$1.778.708 | US$5.438,20 | 174.866.686 CBT |
| 397 |  Freyrchain FREC | US$0,003550 | -0,45% | 0,37% | US$1.774.759 | US$16,22 | 500.000.000 FREC |
| 398 |  iEthereum IETH | US$0,09814 | 7,97% | 6,95% | US$1.766.464 | - | 18.000.000 IETH |
| 399 |  ToaCoin TOA | US$0,0001963 | 7,97% | 6,95% | US$1.765.290 | - | 8.994.021.185 TOA |
| 400 |  Lympo LYM | US$0,002134 | -0,25% | -2,18% | US$1.764.228 | US$59.762,46 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.