Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Content Neutrality Network CNN | US$0,00002964 | 5,39% | -7,10% | US$1.157.015 | US$181.523 | 39.035.223.816 CNN |
| 452 |  Maxcoin MAX | US$0,01867 | 0,04% | 82,22% | US$1.147.348 | - | 61.445.805 MAX |
| 453 |  Boolberry BBR | US$0,08546 | 1,98% | 0,79% | US$1.128.696 | US$590,31 | 13.207.454 BBR |
| 454 |  Neurotoken NTK | US$0,01421 | 5,55% | 18,16% | US$1.121.091 | US$283,21 | 78.906.618 NTK |
| 455 |  Bloom BLT | US$0,01970 | 7,84% | -19,73% | US$1.116.009 | US$161,67 | 56.642.697 BLT |
| 456 |  Couchain COU | US$0,00006774 | 7,93% | 7,00% | US$1.114.344 | - | 16.450.304.122 COU |
| 457 |  Electra ECA | US$0,00003867 | -27,74% | -80,82% | US$1.110.869 | US$13.420,58 | 28.725.182.246 ECA |
| 458 |  Auroracoin AUR | US$0,06112 | 0,11% | -20,52% | US$1.104.922 | - | 18.078.320 AUR |
| 459 |  Trittium TRTT | US$0,008206 | -2,70% | -5,34% | US$1.057.872 | US$14.937,80 | 128.915.825 TRTT |
| 460 |  Bitswift BITS | US$0,2720 | 9,12% | 7,20% | US$1.056.670 | US$29.381,07 | 3.884.635 BITS |
| 461 |  Aventus AVT | US$0,1747 | 14,88% | 27,60% | US$1.048.322 | US$48.196,62 | 6.000.000 AVT |
| 462 |  AICHAIN AIT | US$0,001958 | 8,18% | 7,14% | US$1.047.633 | US$61.633,87 | 535.067.071 AIT |
| 463 |  WeOwn CHX | US$0,01017 | 6,03% | -6,06% | US$1.014.149 | US$254.980 | 99.719.012 CHX |
| 464 |  Sumokoin SUMO | US$0,03662 | 4,03% | 13,86% | US$1.009.550 | US$47.767,83 | 27.570.024 SUMO |
| 465 |  Internet of People IOP | US$0,07439 | 7,97% | 6,95% | US$1.001.368 | - | 13.461.469 IOP |
| 466 |  Ormeus Coin ORMEUS | US$0,02758 | -2,55% | 12,88% | US$990.400 | US$19.999,83 | 35.904.998 ORMEUS |
| 467 |  LGO Token LGO | US$0,01803 | 8,10% | 2,14% | US$973.590 | US$2.467,08 | 53.985.545 LGO |
| 468 |  Nexty NTY | US$0,000006142 | 6,86% | 3,03% | US$965.390 | US$0,01231 | 157.177.714.004 NTY |
| 469 |  Rise RISE | US$0,005645 | -17,76% | -20,51% | US$937.390 | US$1.067,96 | 166.056.923 RISE |
| 470 |  NewYorkCoin NYC | US$0,000006483 | -5,18% | 10,89% | US$931.954 | US$405,47 | 143.748.383.788 NYC |
| 471 |  Sentient Coin SEN | US$0,0006771 | 27,57% | 3,94% | US$915.677 | US$22.420,52 | 1.352.262.603 SEN |
| 472 |  Incent INCNT | US$0,01982 | -19,22% | -12,26% | US$912.216 | US$3.116,16 | 46.016.532 INCNT |
| 473 |  Pandacoin PND | US$0,00002766 | -4,11% | -4,31% | US$899.436 | US$0,1828 | 32.514.916.898 PND |
| 474 |  KickToken KICK | US$0,00001502 | 3,26% | -20,76% | US$881.329 | US$466.337 | 58.658.619.203 KICK |
| 475 |  0xBitcoin 0xBTC | US$0,1530 | 0,56% | 22,43% | US$877.864 | US$783.507 | 5.736.550 0xBTC |
| 476 |  Primas PST | US$0,01654 | 5,60% | 29,18% | US$871.480 | US$6.967.688 | 52.692.565 PST |
| 477 |  HiCoin XHI | US$0,0001963 | 7,97% | 6,86% | US$870.396 | - | 4.434.602.828 XHI |
| 478 |  GeoCoin GEO | US$0,2730 | -7,41% | 48,05% | US$868.344 | US$5.098,29 | 3.180.551 GEO |
| 479 |  GlobalBoost-Y BSTY | US$0,04794 | 18,77% | 52,10% | US$860.581 | US$10.276,22 | 17.950.579 BSTY |
| 480 |  Expanse EXP | US$0,04573 | 10,35% | -9,41% | US$859.885 | US$4.331,54 | 18.805.100 EXP |
| 481 |  TokenPay TPAY | US$0,03893 | -0,69% | 32,90% | US$846.394 | US$477.823 | 21.742.638 TPAY |
| 482 |  Open Platform OPEN | US$0,0007991 | 5,95% | -14,37% | US$845.246 | US$589.944 | 1.057.742.422 OPEN |
| 483 |  Spectre.ai Utility Token SXUT | US$0,03435 | -39,24% | -48,58% | US$842.539 | US$23,12 | 24.529.558 SXUT |
| 484 |  Po.et POE | US$0,0002680 | 14,94% | -1,97% | US$842.022 | US$940,15 | 3.141.592.653 POE |
| 485 |  SyncFab MFG | US$0,003374 | -25,09% | -43,00% | US$840.281 | US$8.197,36 | 249.040.956 MFG |
| 486 |  Bitcoin Private BTCP | US$0,1715 | 6,70% | -7,95% | US$820.948 | US$4.915,74 | 4.785.761 BTCP |
| 487 |  LUXCoin LUX | US$0,08009 | 29,56% | 45,11% | US$819.473 | US$6.552,65 | 10.232.070 LUX |
| 488 |  Bitcoin Plus XBC | US$5,40 | 9,72% | 6,22% | US$812.941 | US$41.238,17 | 150.587 XBC |
| 489 |  Alphacat ACAT | US$0,0002883 | 3,81% | -1,29% | US$804.474 | US$95.083,92 | 2.790.428.084 ACAT |
| 490 |  DubaiCoin DBIX | US$0,1882 | 3,96% | -9,95% | US$802.442 | US$10.967,02 | 4.263.172 DBIX |
| 491 |  Datum DAT | US$0,0007939 | 6,83% | -5,49% | US$795.420 | US$103.962 | 1.001.935.124 DAT |
| 492 |  Nework NKC | US$0,005299 | -20,18% | -2,83% | US$782.039 | US$2.073,48 | 147.586.172 NKC |
| 493 |  WeTrust TRST | US$0,008440 | 8,66% | 44,42% | US$777.704 | US$385,74 | 92.147.500 TRST |
| 494 |  ATN ATN | US$0,009225 | 18,02% | 46,32% | US$777.680 | US$11.782,47 | 84.302.524 ATN |
| 495 |  MonetaryUnit MUE | US$0,003729 | 13,97% | 6,95% | US$773.653 | US$1.141,27 | 207.458.127 MUE |
| 496 |  CREA CREA | US$0,03986 | 8,27% | -4,01% | US$770.307 | US$3.339,95 | 19.327.713 CREA |
| 497 |  Mercury MER | US$0,007655 | 7,97% | 9,76% | US$765.468 | US$1.205,80 | 100.000.000 MER |
| 498 |  Scry.info DDD | US$0,001736 | 2,09% | -12,49% | US$763.944 | US$44.577,42 | 440.057.074 DDD |
| 499 |  Scala XLA | US$0,00007970 | 27,30% | 6,17% | US$754.577 | US$2.047,94 | 9.468.119.697 XLA |
| 500 |  Zero ZER | US$0,07965 | 10,65% | -13,81% | US$745.474 | US$75.315,46 | 9.359.165 ZER |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.