Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VouchForMe IPL | US$0,0008072 | 47,69% | -43,60% | US$196.151 | US$24.667,22 | 243.000.000 IPL |
| 652 |  imbrex REX | US$0,02256 | -24,48% | 25,06% | US$195.424 | US$47,00 | 8.660.756 REX |
| 653 |  Yocoin YOC | US$0,0005228 | 26,17% | 24,71% | US$193.243 | US$3.031,20 | 369.659.255 YOC |
| 654 |  KekCoin KEK | US$0,01766 | -4,73% | 1,23% | US$189.301 | US$0,001766 | 10.716.385 KEK |
| 655 |  Adelphoi ADL | US$0,009029 | 1,34% | -10,63% | US$187.093 | US$486,84 | 20.722.224 ADL |
| 656 |  Swarm City SWT | US$0,02171 | -22,02% | -23,54% | US$185.304 | US$3.061,69 | 8.536.073 SWT |
| 657 |  Emerald Crypto EMD | US$0,009673 | 8,69% | 0,96% | US$184.919 | US$1,27 | 19.117.129 EMD |
| 658 |  DopeCoin DOPE | US$0,001570 | -4,02% | -22,22% | US$183.469 | US$11.884,15 | 116.845.228 DOPE |
| 659 |  BetterBetting BETR | US$0,0006412 | 4,91% | -8,04% | US$182.819 | - | 285.140.472 BETR |
| 660 |  Bitsum.money BSM | US$0,0001095 | 8,23% | 199,90% | US$182.736 | - | 1.668.487.942 BSM |
| 661 |  Blocktix TIX | US$0,004514 | -19,89% | 89,22% | US$180.572 | US$5,95 | 40.000.000 TIX |
| 662 |  AllSafe ASAFE | US$0,01941 | 9,51% | -18,51% | US$177.551 | US$400,10 | 9.145.370 ASAFE |
| 663 |  Zippie ZIPT | US$0,0006530 | 4,91% | -7,26% | US$177.098 | - | 271.196.892 ZIPT |
| 664 |  Starbase STAR | US$0,0009411 | 7,18% | 29,07% | US$176.462 | US$1.458,53 | 187.500.000 STAR |
| 665 |  Sociall SCL | US$0,01046 | 6,16% | 46,08% | US$174.755 | - | 16.714.020 SCL |
| 666 |  TEAM (TokenStars) TEAM | US$0,01412 | 10,65% | 1,46% | US$169.920 | US$8.802,94 | 12.038.263 TEAM |
| 667 |  Kobocoin KOBO | US$0,006870 | 4,97% | 6,95% | US$169.680 | US$0,000001060 | 24.700.248 KOBO |
| 668 |  FantasyGold FGC | US$0,001178 | -7,45% | -8,33% | US$164.469 | US$4,37 | 139.659.829 FGC |
| 669 |  Indorse Token IND | US$0,004362 | 0,70% | 36,28% | US$163.485 | US$162,75 | 37.480.419 IND |
| 670 |  Leadcoin LDC | US$0,0002083 | 4,91% | -8,02% | US$163.380 | - | 784.399.592 LDC |
| 671 |  XEL XEL | US$0,001766 | 7,97% | 6,95% | US$161.943 | - | 91.676.277 XEL |
| 672 |  Aston ATX | US$0,0001963 | 7,97% | 6,86% | US$161.730 | US$2,16 | 824.000.000 ATX |
| 673 |  Cobinhood COB | US$0,0003925 | 7,97% | 6,95% | US$161.337 | - | 410.999.847 COB |
| 674 |  Masari MSR | US$0,01126 | 4,34% | -7,78% | US$161.011 | US$431,53 | 14.294.363 MSR |
| 675 |  CryptoCarbon CCRB | US$0,006477 | 4,80% | 3,71% | US$159.923 | US$626,51 | 24.690.718 CCRB |
| 676 |  SophiaTX SPHTX | US$0,0004812 | 7,07% | 2,60% | US$159.208 | - | 330.877.003 SPHTX |
| 677 |  MicroMoney AMM | US$0,009913 | 4,14% | 0,09% | US$156.394 | US$40.549,52 | 15.777.256 AMM |
| 678 |  Lethean LTHN | US$0,0001963 | 7,97% | 6,95% | US$156.192 | US$69,40 | 795.787.039 LTHN |
| 679 |  eBoost EBST | US$0,001538 | 29,38% | 114,45% | US$153.831 | US$94,81 | 99.990.002 EBST |
| 680 |  JET8 J8T | US$0,0002063 | 4,91% | -8,48% | US$152.780 | - | 740.485.259 J8T |
| 681 |  Memetic / PepeCoin MEME | US$0,005103 | -19,79% | -18,22% | US$152.450 | US$2.828,57 | 29.873.823 MEME |
| 682 |  Parkgene GENE | US$0,0005168 | 2,44% | 3,37% | US$152.342 | - | 294.760.863 GENE |
| 683 |  Swing SWING | US$0,03062 | 0,86% | -62,20% | US$152.335 | US$0,000003490 | 4.975.225 SWING |
| 684 |  Sentinel Chain SENC | US$0,0007703 | -3,80% | -9,91% | US$151.956 | US$211,55 | 197.269.666 SENC |
| 685 |  UpToken UP | US$0,001014 | 0,99% | -11,28% | US$148.574 | US$197,10 | 146.540.250 UP |
| 686 |  Bounty0x BNTY | US$0,0006352 | 0,26% | 2,09% | US$147.834 | US$325,94 | 232.720.097 BNTY |
| 687 |  Garlicoin GRLC | US$0,002408 | -2,96% | -10,82% | US$147.336 | US$21,41 | 61.178.694 GRLC |
| 688 |  PoSW Coin POSW | US$0,003337 | 7,97% | 6,95% | US$147.146 | - | 44.100.000 POSW |
| 689 |  Bonpay BON | US$0,01295 | 7,97% | 6,95% | US$146.255 | - | 11.290.301 BON |
| 690 |  PopularCoin POP | US$0,00003445 | 99,41% | 64,48% | US$142.365 | US$0,3814 | 4.132.916.451 POP |
| 691 |  InsaneCoin INSN | US$0,005692 | 7,97% | 3,30% | US$142.156 | US$536,40 | 24.974.911 INSN |
| 692 |  Ignition IC | US$0,1041 | 8,20% | -29,18% | US$141.491 | US$15,00 | 1.359.645 IC |
| 693 |  Bigbom BBO | US$0,0004180 | 11,96% | 29,31% | US$140.434 | US$15.027,35 | 335.947.891 BBO |
| 694 |  Lendingblock LND | US$0,0001770 | -2,82% | -28,31% | US$139.175 | US$195,10 | 786.162.769 LND |
| 695 |  Cryptonite XCN | US$0,0001963 | 7,97% | 6,95% | US$139.061 | - | 708.506.520 XCN |
| 696 |  Chronologic DAY | US$0,1171 | -23,95% | -27,65% | US$137.028 | US$2.551,78 | 1.170.639 DAY |
| 697 |  Deutsche eMark DEM | US$0,002552 | 16,97% | 6,95% | US$136.900 | US$72,06 | 53.653.541 DEM |
| 698 |  Storiqa STQ | US$0,00001229 | 6,76% | 1,01% | US$134.265 | - | 10.920.877.605 STQ |
| 699 |  Kurrent KURT | US$0,002159 | 7,97% | 6,95% | US$132.487 | - | 61.364.813 KURT |
| 700 |  Qbao QBT | US$0,002001 | -4,81% | -4,70% | US$130.753 | US$73,98 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.