Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Equal EQL | US$0,0003890 | 17,20% | -3,39% | US$130.426 | US$3,11 | 335.274.650 EQL |
| 702 |  Rentberry BERRY | US$0,0004322 | 11,53% | 14,69% | US$130.292 | US$2.016,23 | 301.431.307 BERRY |
| 703 |  Profile Utility Token PUT | US$0,002771 | 2,29% | 0,12% | US$125.482 | US$11,36 | 45.289.804 PUT |
| 704 |  Playkey PKT | US$0,008471 | -23,13% | 9,52% | US$124.196 | US$32.297,58 | 14.661.944 PKT |
| 705 |  Silent Notary SNTR | US$0,000001475 | 6,76% | 1,01% | US$123.146 | - | 83.470.521.339 SNTR |
| 706 |  Digitalcoin DGC | US$0,003337 | 1,97% | -4,39% | US$122.135 | US$3,34 | 36.603.968 DGC |
| 707 |  Utrum OOT | US$0,001838 | 6,76% | -5,03% | US$119.103 | US$15,51 | 64.800.139 OOT |
| 708 |  NANJCOIN NANJ | US$0,000006147 | -93,64% | 0,97% | US$119.021 | US$6,88 | 19.361.889.557 NANJ |
| 709 |  Bela BELA | US$0,002355 | 7,97% | 6,95% | US$113.520 | - | 48.198.145 BELA |
| 710 |  BlueCoin BLU | US$0,0001963 | 7,97% | 6,95% | US$112.795 | - | 574.683.675 BLU |
| 711 |  BitSend BSD | US$0,003763 | 8,81% | -21,17% | US$109.961 | US$583,86 | 29.223.825 BSD |
| 712 |  Eroscoin ERO | US$0,0005888 | 7,97% | 6,95% | US$109.959 | - | 186.744.000 ERO |
| 713 |  SRCOIN SRCOIN | US$0,00002159 | 7,97% | 512,62% | US$109.074 | US$1,88 | 5.052.048.084 SRCOIN |
| 714 |  DeviantCoin DEV | US$0,003530 | 18,81% | -33,60% | US$108.750 | US$1.021,20 | 30.807.906 DEV |
| 715 |  Donu DONU | US$0,02139 | 7,97% | -8,29% | US$108.486 | - | 5.070.895 DONU |
| 716 |  Bata BTA | US$0,02139 | -0,25% | 13,18% | US$108.095 | US$919,15 | 5.052.601 BTA |
| 717 |  Universe UNI | US$0,001207 | 32,81% | -6,04% | US$106.071 | US$0,8089 | 87.873.984 UNI |
| 718 |  AquariusCoin ARCO | US$0,03317 | 7,97% | 6,86% | US$105.482 | - | 3.180.024 ARCO |
| 719 |  FirstCoin FRST | US$0,003337 | 7,97% | -4,31% | US$104.129 | - | 31.207.528 FRST |
| 720 |  WandX WAND | US$0,008436 | 4,91% | -8,04% | US$103.295 | - | 12.244.135 WAND |
| 721 |  2GIVE 2GIVE | US$0,0001963 | 7,97% | 6,86% | US$103.263 | - | 526.114.794 2GIVE |
| 722 |  ParallelCoin DUO | US$0,3221 | -7,62% | -1,39% | US$101.360 | US$149,39 | 314.719 DUO |
| 723 |  Gems GEM | US$0,00008403 | 3,65% | 5,03% | US$100.695 | US$16,62 | 1.198.291.896 GEM |
| 724 |  SHIELD XSH | US$0,0001963 | 7,97% | 6,95% | US$100.683 | US$2.431,74 | 512.973.375 XSH |
| 725 |  RealChain RCT | US$0,0001967 | 3,52% | 54,16% | US$100.380 | US$13.752,32 | 510.297.437 RCT |
| 726 |  Energo TSL | US$0,0001631 | -0,05% | 1,27% | US$98.225 | US$1,36 | 602.378.920 TSL |
| 727 |  TagCoin TAG | US$0,01511 | 7,97% | 17,54% | US$97.236 | - | 6.433.866 TAG |
| 728 |  Acoin ACOIN | US$0,07949 | 7,97% | -24,47% | US$96.986 | - | 1.220.085 ACOIN |
| 729 |  Motocoin MOTO | US$0,004907 | 7,97% | -13,75% | US$96.384 | - | 19.642.673 MOTO |
| 730 |  AC3 AC3 | US$0,0001963 | 7,97% | 6,86% | US$96.372 | - | 491.008.312 AC3 |
| 731 |  Solaris XLR | US$0,05182 | -49,57% | -49,12% | US$96.309 | US$36,34 | 1.858.665 XLR |
| 732 |  Anoncoin ANC | US$0,04514 | 7,97% | -1,61% | US$95.266 | US$46,29 | 2.110.317 ANC |
| 733 |  Monkey Project MONK | US$0,008018 | -1,98% | 11,93% | US$92.693 | US$34,51 | 11.560.144 MONK |
| 734 |  Advanced Technology Coin ARC | US$0,003140 | 1,62% | -10,01% | US$90.534 | US$402,62 | 28.828.863 ARC |
| 735 |  Suretly SUR | US$0,3837 | -5,44% | -2,90% | US$90.366 | US$2.801,35 | 235.535 SUR |
| 736 |  MyBit MYB | US$0,0005695 | -13,33% | -37,23% | US$89.520 | US$22,09 | 157.187.027 MYB |
| 737 |  HeroNode HER | US$0,00007991 | -0,47% | 8,85% | US$87.844 | US$183,68 | 1.099.244.081 HER |
| 738 |  HollyWoodCoin HWC | US$0,003729 | 7,97% | 6,86% | US$87.777 | - | 23.537.666 HWC |
| 739 |  Graft GRFT | US$0,0001472 | -19,02% | -19,79% | US$87.069 | - | 591.481.833 GRFT |
| 740 |  Neutron NTRN | US$0,002218 | 7,02% | -3,40% | US$86.768 | US$2,60 | 39.121.694 NTRN |
| 741 |  Bitcloud BTDX | US$0,002355 | 17,79% | 83,34% | US$82.735 | US$3,03 | 35.127.339 BTDX |
| 742 |  BitWhite BTW | US$0,002260 | 15,98% | 11,01% | US$82.094 | US$34.642,36 | 36.325.371 BTW |
| 743 |  Aditus ADI | US$0,0003469 | 5,67% | 7,55% | US$81.210 | US$51.032,27 | 234.110.888 ADI |
| 744 |  Bolivarcoin BOLI | US$0,005339 | 8,77% | -25,22% | US$80.184 | US$31,88 | 15.019.535 BOLI |
| 745 |  Cryptojacks CJ | US$0,0001963 | 7,97% | 6,86% | US$79.799 | - | 406.568.581 CJ |
| 746 |  TransferCoin TX | US$0,009617 | 7,97% | -2,95% | US$79.790 | US$474,47 | 8.296.433 TX |
| 747 |  Elcoin EL | US$0,007066 | 29,57% | -24,51% | US$79.201 | US$485,56 | 11.208.967 EL |
| 748 |  Rimbit RBT | US$0,0003925 | 7,97% | 6,95% | US$77.560 | - | 197.581.050 RBT |
| 749 |  GravityCoin GXX | US$0,01594 | -65,37% | -32,23% | US$77.230 | US$1.216,40 | 4.845.000 GXX |
| 750 |  Veros VRS | US$0,06258 | 38,05% | 61,49% | US$76.834 | US$225.043 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.