Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Theresa May Coin MAY | US$0,0003925 | 7,97% | 6,95% | US$39.262 | - | 100.018.000 MAY |
| 802 |  GCN Coin GCN | US$0,0000002131 | 8,37% | -3,27% | US$36.663 | US$0,2431 | 172.076.810.000 GCN |
| 803 |  Cream CRM | US$0,0008047 | 10,67% | -25,68% | US$36.300 | US$3,86 | 45.108.749 CRM |
| 804 |  PayCoin XPY | US$0,002944 | 7,97% | 45,84% | US$35.316 | - | 11.995.342 XPY |
| 805 |  Aigang AIX | US$0,001183 | 4,91% | -26,44% | US$34.628 | - | 29.274.567 AIX |
| 806 |  OBITS OBITS | US$0,002355 | -7,45% | -8,41% | US$34.145 | US$456,73 | 14.497.286 OBITS |
| 807 |  STRAKS STAK | US$0,001412 | 10,94% | 80,23% | US$33.681 | US$8,18 | 23.858.907 STAK |
| 808 |  Desire DSR | US$0,003140 | 32,89% | 71,12% | US$32.250 | US$12.965,78 | 10.269.488 DSR |
| 809 |  GoldBlocks GB | US$0,001963 | 7,97% | 6,95% | US$30.548 | - | 15.563.873 GB |
| 810 |  Bitcoin Interest BCI | US$0,001570 | 23,40% | 70,97% | US$28.777 | US$0,4197 | 18.326.892 BCI |
| 811 |  SmartCoin SMC | US$0,0009814 | 7,97% | 6,95% | US$28.525 | - | 29.066.771 SMC |
| 812 |  BERNcash BERN | US$0,0003925 | 7,97% | 6,95% | US$27.963 | - | 71.234.301 BERN |
| 813 |  Joint Ventures JOINT | US$0,001223 | 8,95% | 10,44% | US$27.216 | US$3.134,03 | 22.248.085 JOINT |
| 814 |  Biotron BTRN | US$0,0003925 | 7,97% | 6,95% | US$25.895 | - | 65.965.771 BTRN |
| 815 |  Citadel CTL | US$0,002355 | 29,57% | -1,28% | US$25.836 | US$0,04004 | 10.969.269 CTL |
| 816 |  FuzzBalls FUZZ | US$0,005299 | 7,97% | 6,95% | US$25.596 | - | 4.829.945 FUZZ |
| 817 |  SparksPay SPK | US$0,002767 | 7,62% | 33,50% | US$24.961 | US$13,37 | 9.019.289 SPK |
| 818 |  PostCoin POST | US$0,001570 | 7,97% | 6,95% | US$24.916 | - | 15.868.233 POST |
| 819 |  XGOX XGOX | US$0,00001035 | 0,23% | -7,75% | US$24.623 | US$10,30 | 2.379.530.425 XGOX |
| 820 |  BoostCoin BOST | US$0,001963 | 7,97% | 6,95% | US$23.269 | - | 11.855.487 BOST |
| 821 |  VoteCoin VOT | US$0,0001963 | 7,97% | 6,95% | US$21.787 | US$0,008243 | 111.000.875 VOT |
| 822 |  High Voltage HVCO | US$0,01413 | -7,45% | 6,95% | US$21.115 | US$0,000002650 | 1.494.171 HVCO |
| 823 |  Onix ONX | US$0,0001963 | 7,97% | 6,86% | US$21.016 | - | 107.072.781 ONX |
| 824 |  ICOBID ICOB | US$0,0001963 | 7,97% | 6,95% | US$21.011 | - | 107.048.455 ICOB |
| 825 |  Digital Money Bits DMB | US$0,0001963 | 7,97% | 6,95% | US$20.839 | US$0,0001967 | 106.173.958 DMB |
| 826 |  ArbitrageCT ARCT | US$0,0001963 | 7,97% | 6,95% | US$20.541 | - | 104.655.777 ARCT |
| 827 |  Datarius Credit DTRC | US$0,0001249 | 4,91% | -8,66% | US$19.948 | - | 159.756.076 DTRC |
| 828 |  Blakecoin BLC | US$0,0007040 | 9,73% | 27,77% | US$19.859 | - | 28.206.555 BLC |
| 829 |  Paypex PAYX | US$0,0001319 | 7,66% | 44,77% | US$19.792 | - | 149.998.018 PAYX |
| 830 |  Bitcoin 21 XBTC21 | US$0,02493 | 7,97% | -20,10% | US$19.770 | - | 793.108 XBTC21 |
| 831 |  X-Coin XCO | US$0,001570 | 7,97% | 6,86% | US$19.447 | - | 12.384.976 XCO |
| 832 |  SongCoin SONG | US$0,0005888 | 7,97% | 60,42% | US$19.175 | - | 32.565.300 SONG |
| 833 |  ParkByte PKB | US$0,003729 | 7,97% | -3,32% | US$17.766 | - | 4.764.026 PKB |
| 834 |  TRAXIA TM2 | US$0,00004929 | 17,74% | 40,83% | US$16.184 | US$342,59 | 328.320.714 TM2 |
| 835 |  Californium CF | US$0,006477 | 7,97% | 85,75% | US$15.849 | - | 2.446.961 CF |
| 836 |  Intelligent Trading Foundation ITT | US$0,001570 | -33,56% | 6,86% | US$15.411 | US$18.271,66 | 9.814.899 ITT |
| 837 |  Coin2.1 C2 | US$0,0001963 | 7,97% | 6,95% | US$15.358 | - | 78.245.975 C2 |
| 838 |  GINcoin GIN | US$0,001906 | 6,76% | 1,17% | US$15.296 | US$3,79 | 8.026.998 GIN |
| 839 |  Centurion CNT | US$0,0001963 | 7,97% | 6,95% | US$15.243 | - | 77.663.826 CNT |
| 840 |  ARbit ARB | US$0,001374 | 7,97% | 6,86% | US$14.880 | - | 10.830.050 ARB |
| 841 |  AmsterdamCoin AMS | US$0,0002944 | 7,97% | 6,86% | US$14.780 | - | 50.201.886 AMS |
| 842 |  GeyserCoin GSR | US$0,01060 | 7,97% | -37,90% | US$14.317 | US$4,42 | 1.350.862 GSR |
| 843 |  StarterCoin STAC | US$0,00004172 | 4,91% | 11,28% | US$14.268 | - | 342.007.189 STAC |
| 844 |  FundRequest FND | US$0,0002766 | 6,76% | 1,17% | US$13.218 | - | 47.782.545 FND |
| 845 |  Titcoin TIT | US$0,0001963 | 7,97% | -46,53% | US$13.130 | - | 66.898.739 TIT |
| 846 |  BowsCoin BSC | US$0,002355 | 7,97% | 6,95% | US$13.072 | - | 5.550.102 BSC |
| 847 |  NevaCoin NEVA | US$0,002368 | 5,58% | -5,25% | US$12.848 | - | 5.425.900 NEVA |
| 848 |  Rupaya RUPX | US$0,0007851 | 7,97% | 6,86% | US$12.665 | - | 16.132.310 RUPX |
| 849 |  Galactrum ORE | US$0,002355 | 7,97% | 60,29% | US$12.070 | - | 5.124.807 ORE |
| 850 |  Litecred LTCR | US$0,0003925 | 7,97% | 6,86% | US$11.866 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 17 dari total 20 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.