Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Datawallet DXT | US$0,001168 | -9,85% | -6,69% | US$455.765 | US$16.573,56 | 390.222.225 DXT |
| 552 |  Uniform Fiscal Object UFO | US$0,0001178 | 138,11% | -41,66% | US$453.477 | US$10,06 | 3.850.751.262 UFO |
| 553 |  Sakura Bloom SKB | US$0,0001731 | 0,20% | -11,12% | US$447.078 | US$15.873,71 | 2.582.965.294 SKB |
| 554 |  ATC Coin ATCC | US$0,001080 | 7,97% | 17,64% | US$440.928 | - | 408.453.792 ATCC |
| 555 |  PetroDollar XPD | US$0,006870 | 11,15% | -1,58% | US$439.607 | US$0,000002450 | 63.993.275 XPD |
| 556 |  Zebi Token ZEBI | US$0,0009334 | -0,94% | -18,81% | US$437.642 | US$3.283,82 | 468.868.224 ZEBI |
| 557 |  Phoenixcoin PXC | US$0,005339 | 7,67% | 7,34% | US$431.525 | US$108,50 | 80.830.362 PXC |
| 558 |  FlypMe FYP | US$0,02434 | 3,01% | 36,08% | US$429.378 | US$17.433,13 | 17.638.681 FYP |
| 559 |  adToken ADT | US$0,0005365 | 284,22% | 65,89% | US$426.005 | US$4.471,07 | 794.000.000 ADT |
| 560 |  The ChampCoin TCC | US$0,002403 | 3,58% | -8,89% | US$422.397 | US$55.828,29 | 175.749.859 TCC |
| 561 |  STK STK | US$0,001227 | -9,90% | -7,29% | US$418.817 | US$33.031,20 | 341.414.782 STK |
| 562 |  DecentBet DBET | US$0,002197 | 30,08% | 32,66% | US$414.500 | US$563,61 | 188.632.973 DBET |
| 563 |  Stox STX | US$0,007956 | 7,96% | -6,14% | US$409.834 | US$3.769,37 | 51.514.517 STX |
| 564 |  FLIP FLP | US$0,007318 | 8,82% | -23,21% | US$409.502 | US$596,76 | 55.955.000 FLP |
| 565 |  AidCoin AID | US$0,009194 | 5,36% | 12,51% | US$407.341 | US$280,05 | 44.307.486 AID |
| 566 |  PiplCoin PIPL | US$0,002355 | 61,96% | 6,86% | US$406.373 | US$169,74 | 172.536.809 PIPL |
| 567 |  Pylon Network PYLNT | US$0,6921 | 26,82% | 39,51% | US$402.787 | US$15,50 | 582.010 PYLNT |
| 568 |  Etherparty FUEL | US$0,0004002 | 33,26% | 0,03% | US$400.153 | US$237,05 | 1.000.000.000 FUEL |
| 569 |  StrongHands SHND | US$0,00002364 | -11,21% | 1,66% | US$397.377 | US$379,90 | 16.808.142.408 SHND |
| 570 |  Infinitecoin IFC | US$0,000004359 | 18,98% | -1,29% | US$394.940 | US$1.760,37 | 90.595.753.019 IFC |
| 571 |  Social Send SEND | US$0,007262 | -16,42% | 12,64% | US$394.457 | US$16,23 | 54.317.039 SEND |
| 572 |  BitDegree BDG | US$0,001025 | 7,35% | 49,83% | US$394.086 | - | 384.560.931 BDG |
| 573 |  BUZZCoin BUZZ | US$0,00001963 | 7,97% | 6,86% | US$392.548 | - | 20.000.000.000 BUZZ |
| 574 |  Fortuna FOTA | US$0,0008085 | 9,93% | 53,36% | US$388.100 | US$8.008,26 | 479.997.016 FOTA |
| 575 |  Ink INK | US$0,0008344 | 36,17% | 32,83% | US$387.096 | US$62.582,73 | 463.910.527 INK |
| 576 |  Megacoin MEC | US$0,009814 | 5,85% | 6,95% | US$385.774 | US$232,37 | 39.309.781 MEC |
| 577 |  AudioCoin ADC | US$0,0003925 | 7,97% | 6,95% | US$384.984 | - | 980.733.271 ADC |
| 578 |  Energycoin ENRG | US$0,003140 | 7,97% | 6,95% | US$384.148 | - | 122.325.446 ENRG |
| 579 |  Ultimate Secure Cash USC | US$0,03690 | -15,42% | -4,71% | US$381.655 | US$654,73 | 10.343.113 USC |
| 580 |  Ellaism ELLA | US$0,009617 | 25,97% | 37,79% | US$377.258 | US$111,80 | 39.226.551 ELLA |
| 581 |  Transcodium TNS | US$0,005811 | 10,57% | -6,29% | US$374.904 | US$18.139,44 | 64.510.864 TNS |
| 582 |  Primalbase Token PBT | US$298,60 | 5,73% | 2,85% | US$373.251 | US$1.044,70 | 1.250 PBT |
| 583 |  Unify UNIFY | US$0,02041 | 51,74% | -2,43% | US$371.203 | US$6.700,20 | 18.185.085 UNIFY |
| 584 |  Tokes TKS | US$0,001846 | -38,35% | -30,72% | US$369.158 | US$112.366 | 199.999.574 TKS |
| 585 |  Delphy DPY | US$0,005902 | -0,05% | 1,76% | US$367.119 | US$62,39 | 62.199.848 DPY |
| 586 |  Flixxo FLIXX | US$0,004318 | 7,97% | -36,41% | US$364.112 | US$561,16 | 84.323.675 FLIXX |
| 587 |  Cappasity CAPP | US$0,0005483 | 9,33% | -17,64% | US$363.701 | US$18.308,41 | 663.271.025 CAPP |
| 588 |  Startcoin START | US$0,008047 | 2,95% | 25,18% | US$362.767 | US$0,0001413 | 45.079.785 START |
| 589 |  ExclusiveCoin EXCL | US$0,06163 | 6,95% | 3,33% | US$360.636 | US$2.509,71 | 5.851.627 EXCL |
| 590 |  Faceter FACE | US$0,0007648 | 7,71% | -16,29% | US$359.866 | US$83,52 | 470.520.275 FACE |
| 591 |  Freicoin FRC | US$0,006281 | 7,97% | 3,62% | US$357.859 | US$94,40 | 56.977.001 FRC |
| 592 |  Devery EVE | US$0,005610 | 11,85% | 31,93% | US$352.942 | US$14.121,71 | 62.917.117 EVE |
| 593 |  Rublix RBLX | US$0,01668 | 7,17% | -9,09% | US$346.700 | US$7,36 | 20.781.284 RBLX |
| 594 |  GoldMint MNTP | US$0,1799 | -1,71% | -9,16% | US$344.463 | US$2.189,03 | 1.914.997 MNTP |
| 595 |  Edgeless EDG | US$0,002869 | -8,68% | -11,47% | US$341.808 | US$1.316,65 | 119.146.967 EDG |
| 596 |  OracleChain OCT | US$0,01137 | 5,06% | -27,74% | US$341.168 | US$18.316,36 | 30.000.000 OCT |
| 597 |  TrezarCoin TZC | US$0,001443 | -12,57% | -6,30% | US$331.336 | US$437,17 | 229.575.800 TZC |
| 598 |  Sharder SS | US$0,001158 | 14,22% | -17,69% | US$328.094 | US$143.564 | 283.282.765 SS |
| 599 |  PHI Token PHI | US$0,05594 | 13,97% | 79,30% | US$326.021 | US$738,38 | 5.828.254 PHI |
| 600 |  MARK.SPACE MRK | US$0,0003925 | 7,97% | 6,86% | US$316.000 | - | 804.998.349 MRK |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.