Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Novacoin NVC | US$0,3182 | 8,11% | 6,62% | US$743.144 | US$1.614,45 | 2.335.757 NVC |
| 502 |  Manna MANNA | US$0,001115 | 40,17% | -6,60% | US$737.387 | US$1,79 | 661.236.035 MANNA |
| 503 |  Hush HUSH | US$0,07013 | 6,49% | 89,61% | US$731.263 | US$119.099 | 10.427.077 HUSH |
| 504 |  Monero Classic XMC | US$0,03751 | -86,80% | -64,21% | US$719.305 | US$462,50 | 19.176.436 XMC |
| 505 |  SoMee.Social ONG | US$0,006410 | -4,22% | -18,24% | US$718.808 | US$31.552,42 | 112.136.723 ONG |
| 506 |  PayPie PPP | US$0,008690 | 7,30% | -12,02% | US$716.886 | - | 82.500.000 PPP |
| 507 |  BitCrystals BCY | US$0,03140 | 7,97% | 6,86% | US$716.523 | - | 22.816.446 BCY |
| 508 |  PWR Coin PWR | US$0,00007402 | 7,94% | 303,31% | US$715.329 | - | 9.664.500.811 PWR |
| 509 |  adbank ADB | US$0,0008798 | -2,80% | -21,28% | US$712.696 | US$5.454,43 | 810.090.211 ADB |
| 510 |  Nebula AI NBAI | US$0,0005655 | 6,76% | 2,12% | US$709.720 | US$10,30 | 1.254.943.205 NBAI |
| 511 |  CloakCoin CLOAK | US$0,1279 | 9,73% | 17,34% | US$709.443 | US$14.054,93 | 5.545.099 CLOAK |
| 512 |  BOScoin BOS | US$0,0008108 | -31,03% | -9,67% | US$702.028 | US$832,34 | 865.842.501 BOS |
| 513 |  Patron PAT | US$0,001751 | 4,46% | 3,39% | US$689.925 | US$14.220,11 | 393.939.793 PAT |
| 514 |  Terracoin TRC | US$0,02946 | -21,41% | -28,78% | US$675.684 | US$2.836,74 | 22.935.396 TRC |
| 515 |  Capricoin+ CPS | US$0,002944 | -4,73% | -19,86% | US$673.242 | US$1.160,44 | 228.674.553 CPS |
| 516 |  indaHash IDH | US$0,001668 | 6,78% | -2,71% | US$667.027 | US$63,97 | 399.936.259 IDH |
| 517 |  TraDove B2BCoin BBC | US$0,001332 | -11,08% | -27,41% | US$666.120 | US$480,54 | 500.000.000 BBC |
| 518 |  MobileGo MGO | US$0,006638 | -8,03% | 42,23% | US$663.814 | US$1.418.503 | 99.996.877 MGO |
| 519 |  Karbo KRB | US$0,07464 | 11,41% | 10,32% | US$658.035 | US$646,58 | 8.815.829 KRB |
| 520 |  IHT Real Estate Protocol IHT | US$0,0006631 | -2,04% | -5,16% | US$655.802 | US$2.759,62 | 989.061.136 IHT |
| 521 |  HEAT HEAT | US$0,01394 | 7,97% | -15,63% | US$650.957 | - | 46.712.335 HEAT |
| 522 |  NativeCoin N8V | US$0,02636 | -23,68% | -12,02% | US$641.616 | US$5.379,42 | 24.341.448 N8V |
| 523 |  Shadow Token SHDW | US$0,09087 | 7,97% | 7,41% | US$636.123 | - | 7.000.000 SHDW |
| 524 |  Upfiring UFR | US$0,02638 | -0,11% | -24,65% | US$633.159 | US$56.172,53 | 24.000.000 UFR |
| 525 |  Tokenbox TBX | US$0,05469 | 3,56% | 4,60% | US$614.413 | US$7.230,58 | 11.235.451 TBX |
| 526 |  FujiCoin FJC | US$0,0001963 | 7,97% | 6,86% | US$612.667 | US$0,001963 | 3.121.492.808 FJC |
| 527 |  PeepCoin PCN | US$0,000004261 | -96,53% | -97,68% | US$604.351 | US$3,95 | 141.824.961.804 PCN |
| 528 |  Substratum SUB | US$0,001512 | -0,93% | 18,43% | US$578.954 | US$262,50 | 383.021.000 SUB |
| 529 |  VeriumReserve VRM | US$0,1969 | 8,73% | 6,10% | US$576.638 | US$1.612,09 | 2.929.140 VRM |
| 530 |  Smartshare SSP | US$0,0001240 | -2,65% | -2,82% | US$575.494 | US$29.154,18 | 4.639.918.911 SSP |
| 531 |  EverGreenCoin EGC | US$0,03945 | 9,44% | 22,84% | US$572.202 | US$85,61 | 14.504.117 EGC |
| 532 |  BitcoinZ BTCZ | US$0,00007179 | 4,83% | -1,42% | US$566.678 | US$39.254,18 | 7.893.435.203 BTCZ |
| 533 |  REAL REAL | US$0,05621 | -19,61% | -31,38% | US$565.227 | US$3.489,51 | 10.055.817 REAL |
| 534 |  Insolar XNS | US$0,005626 | 117,23% | 82,46% | US$562.647 | US$252.743 | 100.000.000 XNS |
| 535 |  Coinlancer CL | US$0,007001 | 7,01% | 154,34% | US$557.449 | - | 79.619.229 CL |
| 536 |  Banca BANCA | US$0,00003084 | 5,30% | 0,34% | US$552.932 | US$73.663,43 | 17.926.481.684 BANCA |
| 537 |  HOQU HQX | US$0,003241 | 9,85% | -23,35% | US$548.163 | US$288.871 | 169.144.018 HQX |
| 538 |  Ixcoin IXC | US$0,02552 | 12,29% | -17,97% | US$539.771 | US$2,56 | 21.154.547 IXC |
| 539 |  Matryx MTX | US$0,02323 | 5,41% | -5,81% | US$539.452 | US$55.203,25 | 23.224.303 MTX |
| 540 |  Pakcoin PAK | US$0,007851 | 7,97% | -7,00% | US$538.534 | US$0,000001180 | 68.594.750 PAK |
| 541 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09617 | 7,97% | 6,86% | US$516.448 | - | 5.369.927 LC4 |
| 542 |  DomRaider DRT | US$0,0008471 | -1,53% | -8,33% | US$501.064 | US$5,31 | 591.500.000 DRT |
| 543 |  ProChain PRA | US$0,01000 | -0,05% | 0,03% | US$500.191 | US$48,09 | 50.000.000 PRA |
| 544 |  Orbitcoin ORB | US$0,1551 | 7,97% | 6,81% | US$499.377 | US$14,08 | 3.220.616 ORB |
| 545 |  Patientory PTOY | US$0,007089 | 10,13% | -6,88% | US$496.248 | US$20.620,81 | 70.000.000 PTOY |
| 546 |  Blue Protocol BLUE | US$0,01337 | -32,48% | -60,14% | US$489.951 | - | 36.645.278 BLUE |
| 547 |  SIBCoin SIB | US$0,02504 | 7,63% | 16,53% | US$471.477 | US$1.318,95 | 18.826.473 SIB |
| 548 |  Aeron ARNX | US$0,02351 | 0,05% | 35,67% | US$470.147 | US$534.528 | 20.000.000 ARNX |
| 549 |  Friendz FDZ | US$0,0008438 | 35,24% | 85,54% | US$461.698 | US$34.425,76 | 547.150.832 FDZ |
| 550 |  SmileyCoin SMLY | US$0,00002890 | 40,21% | 46,60% | US$456.814 | US$30,71 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.