Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,007522 | -4,51% | -1,59% | US$3.874.518 | US$413,54 | 515.082.884 MOBI |
| 302 |  Genaro Network GNX | US$0,01485 | -1,24% | -0,58% | US$3.844.514 | US$831.746 | 258.934.740 GNX |
| 303 |  SmartMesh SMT | US$0,002860 | 6,48% | -2,69% | US$3.834.483 | US$276.884 | 1.340.519.343 SMT |
| 304 |  SONM SNM | US$0,01060 | -2,83% | -9,84% | US$3.811.322 | US$157.317 | 359.600.000 SNM |
| 305 |  REPO REPO | US$0,03436 | -72,80% | -79,37% | US$3.778.034 | - | 109.958.607 REPO |
| 306 |  SingularDTV SNGLS | US$0,006256 | 1,17% | -51,28% | US$3.753.808 | US$146.997 | 600.000.000 SNGLS |
| 307 |  Dentacoin DCN | US$0,000005369 | 8,96% | 5,97% | US$3.743.515 | US$286.846 | 697.290.065.761 DCN |
| 308 |  XMax XMX | US$0,0002467 | 0,63% | -8,97% | US$3.701.594 | US$619.025 | 15.004.654.803 XMX |
| 309 |  BlackCoin BLK | US$0,06105 | 114,37% | -29,58% | US$3.683.440 | US$47.876,76 | 60.337.583 BLK |
| 310 |  GET Protocol GET | US$0,3208 | 1,97% | 12,39% | US$3.653.085 | US$111.164 | 11.388.258 GET |
| 311 |  Polybius PLBT | US$0,9164 | 15,97% | -2,01% | US$3.637.563 | US$5.241,28 | 3.969.565 PLBT |
| 312 |  DATA DTA | US$0,0003027 | 0,54% | -4,96% | US$3.481.555 | US$256.857 | 11.499.993.344 DTA |
| 313 |  Callisto Network CLO | US$0,001340 | 6,09% | -13,79% | US$3.450.920 | US$41.636,37 | 2.575.109.612 CLO |
| 314 |  Monetha MTH | US$0,008485 | 5,64% | 6,40% | US$3.414.393 | US$119.472 | 402.400.000 MTH |
| 315 |  ColossusXT COLX | US$0,0002738 | -25,55% | -25,47% | US$3.413.404 | US$3.061,92 | 12.466.995.527 COLX |
| 316 |  MediShares MDS | US$0,002842 | 2,20% | -1,97% | US$3.410.848 | US$197.406 | 1.199.999.624 MDS |
| 317 |  Zipper ZIP | US$0,0002092 | 4,86% | 0,86% | US$3.389.047 | - | 16.199.999.812 ZIP |
| 318 |  ALQO XLQ | US$0,05241 | -3,90% | 3,84% | US$3.388.740 | US$1.062,50 | 64.664.324 XLQ |
| 319 |  Credo CREDO | US$0,006141 | 6,76% | 1,17% | US$3.376.898 | - | 549.891.703 CREDO |
| 320 |  HalalChain HLC | US$0,008404 | 56,72% | 30,53% | US$3.269.316 | US$199.029 | 389.009.995 HLC |
| 321 |  Sense SENSE | US$0,004037 | -10,52% | -10,05% | US$3.248.650 | US$91,03 | 804.750.753 SENSE |
| 322 |  Merculet MVP | US$0,0007558 | 0,71% | -1,56% | US$3.227.059 | US$294.086 | 4.269.539.954 MVP |
| 323 |  LiteDoge LDOGE | US$0,0001963 | 7,97% | 6,95% | US$3.223.322 | - | 16.422.580.992 LDOGE |
| 324 |  Viberate VIB | US$0,01654 | -2,60% | 0,12% | US$3.213.979 | US$690.551 | 194.279.794 VIB |
| 325 |  Edge DADI | US$0,03208 | 4,02% | 0,72% | US$3.207.568 | - | 100.000.000 DADI |
| 326 |  Budbo BUBO | US$0,03886 | -17,46% | -18,24% | US$3.188.013 | US$9,58 | 82.033.777 BUBO |
| 327 |  Voise VOISE | US$0,005790 | 7,97% | 6,86% | US$3.180.702 | - | 549.336.806 VOISE |
| 328 |  Blackmoon BMC | US$0,05888 | -9,20% | -2,95% | US$3.179.665 | US$90,55 | 54.000.000 BMC |
| 329 |  Bitcore BTX | US$0,1754 | 19,80% | -8,63% | US$3.151.894 | US$2.491,22 | 17.971.323 BTX |
| 330 |  Myriad XMY | US$0,001790 | -0,70% | 5,80% | US$3.149.825 | US$5.730,94 | 1.759.531.750 XMY |
| 331 |  Phore PHR | US$0,1377 | -1,38% | -17,68% | US$3.123.613 | US$22.738,05 | 22.678.476 PHR |
| 332 |  Agrello DLT | US$0,03247 | 4,82% | -3,18% | US$3.120.472 | US$78.704,33 | 96.106.924 DLT |
| 333 |  Credits CS | US$0,01246 | -0,03% | -13,24% | US$3.107.335 | US$44.163,08 | 249.368.300 CS |
| 334 |  Abyss ABYSS | US$0,01353 | 0,86% | -0,52% | US$3.094.112 | US$93.153,15 | 228.614.892 ABYSS |
| 335 |  Cred LBA | US$0,003659 | 2,66% | -10,57% | US$3.075.425 | US$394.229 | 840.410.205 LBA |
| 336 |  Remme REM | US$0,003070 | -3,70% | 10,28% | US$3.069.932 | US$22.775,38 | 1.000.000.000 REM |
| 337 |  Ivy IVY | US$0,003319 | 6,76% | 1,01% | US$3.037.387 | - | 915.021.072 IVY |
| 338 |  ZrCoin ZRC | US$0,6070 | 10,82% | 18,26% | US$3.028.028 | US$153.351 | 4.988.893 ZRC |
| 339 |  Carboncoin CARBON | US$0,0001963 | 7,97% | 6,95% | US$3.021.050 | - | 15.392.022.544 CARBON |
| 340 |  Auctus AUC | US$0,09350 | 4,05% | -9,86% | US$2.990.701 | US$3.318,61 | 31.984.708 AUC |
| 341 |  Autonio NIOX | US$0,02795 | 5,27% | 64,70% | US$2.975.357 | US$59.494,22 | 106.460.010 NIOX |
| 342 |  FLO FLO | US$0,01908 | 9,32% | 20,03% | US$2.906.572 | US$27.920,14 | 152.351.008 FLO |
| 343 |  Hydro Protocol HOT | US$0,004137 | 0,19% | 5,48% | US$2.903.944 | US$512.191 | 702.000.000 HOT |
| 344 |  Apex CPX | US$0,005595 | 1,67% | 18,18% | US$2.894.981 | US$78.693,91 | 517.390.718 CPX |
| 345 |  ATLANT ATL | US$0,05225 | 29,64% | 145,30% | US$2.830.697 | US$194,34 | 54.175.041 ATL |
| 346 |  UnlimitedIP UIP | US$0,002132 | -4,10% | -8,38% | US$2.830.450 | US$441.814 | 1.327.878.350 UIP |
| 347 |  NuShares NSR | US$0,0005114 | 0,11% | 46,61% | US$2.786.463 | US$4.552,85 | 5.448.719.369 NSR |
| 348 |  42-coin 42 | US$66.008,18 | 10,87% | 0,24% | US$2.772.340 | US$2.048,61 | 42 42 |
| 349 |  U Network UUU | US$0,0003917 | 4,89% | -0,38% | US$2.739.830 | US$577.913 | 6.994.600.000 UUU |
| 350 |  Acute Angle Cloud AAC | US$0,01053 | -4,82% | 0,02% | US$2.632.464 | US$539.195 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.