Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Metaverse ETP ETP | US$0,1302 | -0,39% | -5,84% | US$10.339.819 | US$155.450 | 79.397.453 ETP |
| 152 |  Vertcoin VTC | US$0,1776 | 2,23% | 14,08% | US$10.238.236 | US$265.543 | 57.633.072 VTC |
| 153 |  Raiden Network Token RDN | US$0,2000 | 1,15% | -1,17% | US$10.182.430 | US$1.875.856 | 50.910.504 RDN |
| 154 |  Nxt NXT | US$0,009809 | 1,75% | 5,55% | US$9.799.451 | US$701.454 | 998.999.942 NXT |
| 155 |  Enigma ENG | US$0,4134 | -2,88% | 4,01% | US$9.741.881 | US$115.660 | 23.564.562 ENG |
| 156 |  Dynamic DYN | US$0,6187 | -0,22% | 5,53% | US$9.398.715 | US$53.841,47 | 15.191.194 DYN |
| 157 |  Sentinel Protocol UPP | US$0,02245 | 2,63% | -2,63% | US$9.365.130 | US$633.744 | 417.137.682 UPP |
| 158 |  TenX PAY | US$0,06369 | 7,69% | 0,46% | US$9.334.860 | US$25.564.831 | 146.557.836 PAY |
| 159 |  High Performance Blockchain HPB | US$0,1275 | 9,00% | 38,83% | US$9.316.310 | US$1.580.142 | 73.069.950 HPB |
| 160 |  Gifto GTO | US$0,01209 | -4,71% | 33,99% | US$9.315.123 | US$2.519.544 | 770.236.879 GTO |
| 161 |  Selfkey KEY | US$0,002585 | 3,17% | -4,48% | US$9.079.465 | US$750.448 | 3.512.807.381 KEY |
| 162 |  DMarket DMT | US$0,1577 | -1,00% | 2,12% | US$8.974.032 | US$410.276 | 56.921.773 DMT |
| 163 |  Time New Bank TNB | US$0,002351 | 3,23% | 7,72% | US$8.544.002 | US$415.583 | 3.634.727.418 TNB |
| 164 |  Telcoin TEL | US$0,0001798 | 3,54% | 5,47% | US$8.497.648 | US$122.693 | 47.270.110.195 TEL |
| 165 |  NavCoin NAV | US$0,1190 | 3,88% | 8,38% | US$8.366.418 | US$78.195,59 | 70.280.687 NAV |
| 166 |  AppCoins APPC | US$0,03392 | 42,42% | 42,04% | US$8.350.115 | US$1.704.023 | 246.203.092 APPC |
| 167 |  Arcblock ABT | US$0,08391 | -0,92% | 2,40% | US$8.269.216 | US$4.911.703 | 98.554.305 ABT |
| 168 |  LinkEye LET | US$0,009962 | -0,20% | -10,21% | US$8.268.845 | US$2.900.159 | 829.999.000 LET |
| 169 |  Seele-N SEELE | US$0,01178 | -4,93% | -27,38% | US$8.241.636 | US$81.060,30 | 699.592.066 SEELE |
| 170 |  OST OST | US$0,01065 | -3,66% | 4,64% | US$8.136.158 | US$2.490.512 | 763.665.269 OST |
| 171 |  GoChain GO | US$0,007707 | 0,11% | 6,70% | US$8.111.678 | US$348.180 | 1.052.449.540 GO |
| 172 |  Wabi WABI | US$0,08384 | 3,56% | 1,14% | US$7.562.098 | US$790.205 | 90.199.999 WABI |
| 173 |  CyberMiles CMT | US$0,009108 | 2,57% | 0,64% | US$7.286.157 | US$1.297.173 | 800.000.000 CMT |
| 174 |  Achain ACT | US$0,007382 | 5,35% | 7,29% | US$7.234.043 | US$3.081.885 | 979.999.998 ACT |
| 175 |  Dock DOCK | US$0,01163 | -1,76% | -9,58% | US$7.167.722 | US$1.124.408 | 616.475.743 DOCK |
| 176 |  Propy PRO | US$0,1020 | -1,04% | -10,72% | US$7.147.430 | US$134.520 | 70.100.406 PRO |
| 177 |  Neblio NEBL | US$0,4281 | -6,50% | 4,97% | US$7.145.709 | US$581.369 | 16.691.628 NEBL |
| 178 |  Steem Dollars SBD | US$1,22 | 1,84% | 0,74% | US$7.096.382 | US$286.096 | 5.813.332 SBD |
| 179 |  Endor Protocol EDR | US$0,004798 | -7,01% | -3,08% | US$6.991.809 | US$825.369 | 1.457.282.180 EDR |
| 180 |  SIRIN LABS Token SRN | US$0,01383 | 0,65% | 1,97% | US$6.803.123 | US$866.061 | 491.820.906 SRN |
| 181 |  Sentinel SENT | US$0,003329 | 8,36% | 37,21% | US$6.658.846 | US$51.100,73 | 1.999.969.999 SENT |
| 182 |  IoT Chain ITC | US$0,07514 | -0,52% | -0,45% | US$6.553.456 | US$2.570.226 | 87.214.657 ITC |
| 183 |  Everex EVX | US$0,2813 | 3,14% | -0,73% | US$6.386.519 | US$402.736 | 22.700.000 EVX |
| 184 |  ODEM ODE | US$0,02882 | 6,78% | -21,55% | US$6.315.305 | US$134.772 | 219.110.098 ODE |
| 185 |  Aidos Kuneen ADK | US$0,2518 | 7,79% | -11,08% | US$6.294.593 | US$720.003 | 25.000.000 ADK |
| 186 |  SpaceChain SPC | US$0,01288 | -0,94% | 43,98% | US$6.221.952 | US$78.587,31 | 482.900.521 SPC |
| 187 |  Ambrosus AMB | US$0,01520 | 2,30% | -6,19% | US$6.190.716 | US$295.649 | 407.403.759 AMB |
| 188 |  DAOstack GEN | US$0,1301 | 10,15% | -13,46% | US$6.092.966 | US$200.254 | 46.832.939 GEN |
| 189 |  Genesis Vision GVT | US$1,37 | 1,41% | -4,27% | US$6.065.282 | US$300.246 | 4.426.883 GVT |
| 190 |  Dero DERO | US$0,5866 | 6,18% | -0,84% | US$5.982.425 | US$473.564 | 10.198.124 DERO |
| 191 |  BnkToTheFuture BFT | US$0,008107 | -6,30% | -22,74% | US$5.918.228 | US$684.910 | 729.969.999 BFT |
| 192 |  Mithril MITH | US$0,006024 | -1,13% | 7,90% | US$5.670.768 | US$582.124 | 941.362.500 MITH |
| 193 |  PCHAIN PI | US$0,007060 | 1,61% | -3,27% | US$5.618.350 | US$77.707,61 | 795.823.642 PI |
| 194 |  POA POA | US$0,01983 | 0,06% | -12,13% | US$5.592.402 | US$341.040 | 282.011.131 POA |
| 195 |  Digix Gold Token DGX | US$57,55 | -0,27% | 0,57% | US$5.575.643 | US$65.945,25 | 96.877 DGX |
| 196 |  WePower WPR | US$0,008106 | -2,70% | 2,26% | US$5.470.765 | US$160.877 | 674.917.907 WPR |
| 197 |  TokenClub TCT | US$0,007875 | -0,69% | -4,67% | US$5.457.646 | US$304.132 | 692.992.169 TCT |
| 198 |  Bibox Token BIX | US$0,06218 | -5,49% | 12,43% | US$5.442.423 | US$26.690.172 | 87.533.664 BIX |
| 199 |  Pluton PLU | US$6,24 | 13,32% | 4,41% | US$5.314.670 | US$632.949 | 852.000 PLU |
| 200 |  OAX OAX | US$0,07067 | -2,07% | -2,26% | US$5.305.375 | US$218.026 | 75.071.494 OAX |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.