Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$0,1581 | 3,77% | 5,04% | US$35.137.051 | US$430.959 | 222.295.208 VGX |
| 102 |  ReddCoin RDD | US$0,001169 | -4,28% | -9,03% | US$33.665.669 | US$203.953 | 28.808.713.174 RDD |
| 103 |  Switcheo SWTH | US$0,02992 | 1,01% | -7,15% | US$32.238.796 | US$251.363 | 1.077.483.303 SWTH |
| 104 |  Haven Protocol XHV | US$2,19 | 2,89% | -12,77% | US$30.778.796 | US$1.065.549 | 14.024.430 XHV |
| 105 |  AdEx Network ADX | US$0,2863 | 2,78% | -9,67% | US$30.759.576 | US$1.077.283 | 107.454.082 ADX |
| 106 |  district0x DNT | US$0,05079 | 2,66% | 8,64% | US$30.474.361 | US$3.856.121 | 600.000.000 DNT |
| 107 |  Melon MLN | US$29,15 | 3,32% | 4,01% | US$30.235.805 | US$1.578.833 | 1.037.389 MLN |
| 108 |  Streamr DATA | US$0,04155 | 1,82% | -10,07% | US$28.808.687 | US$1.103.192 | 693.329.898 DATA |
| 109 |  Elastos ELA | US$1,61 | 0,41% | -4,09% | US$27.679.311 | US$672.968 | 17.244.540 ELA |
| 110 |  Zap ZAP | US$0,1165 | -7,49% | 76,84% | US$27.518.130 | US$850.674 | 236.144.465 ZAP |
| 111 |  Digitex Futures DGTX | US$0,02946 | 1,36% | 3,43% | US$27.432.302 | US$2.488.581 | 931.035.715 DGTX |
| 112 |  Waltonchain WTC | US$0,3726 | 4,75% | -1,49% | US$26.877.405 | US$2.525.114 | 72.133.493 WTC |
| 113 |  NULS NULS | US$0,2607 | 4,97% | -3,97% | US$25.967.684 | US$7.435.180 | 99.620.739 NULS |
| 114 |  Loom Network LOOM | US$0,02626 | -1,27% | -1,94% | US$25.485.354 | US$5.649.894 | 970.520.754 LOOM |
| 115 |  PIVX PIVX | US$0,3923 | 3,48% | 18,00% | US$25.415.993 | US$881.888 | 64.789.167 PIVX |
| 116 |  Request REQ | US$0,02524 | 5,34% | -5,13% | US$25.240.018 | US$394.012 | 999.966.001 REQ |
| 117 |  Metal MTL | US$0,3451 | 1,28% | 7,06% | US$22.633.692 | US$1.964.994 | 65.588.845 MTL |
| 118 |  Cortex CTXC | US$0,08530 | 0,33% | 0,26% | US$21.319.440 | US$1.731.746 | 249.938.725 CTXC |
| 119 |  Ripio Credit Network RCN | US$0,04193 | 2,37% | 4,17% | US$21.319.421 | US$337.261 | 508.404.746 RCN |
| 120 |  Aurora AOA | US$0,002167 | -0,21% | 20,57% | US$21.142.447 | US$1.404.533 | 9.758.120.059 AOA |
| 121 |  Quantstamp QSP | US$0,02938 | 0,83% | 3,87% | US$20.969.824 | US$302.321 | 713.801.947 QSP |
| 122 |  Ignis IGNIS | US$0,02601 | 2,96% | 3,88% | US$19.797.017 | US$3.502.138 | 761.143.950 IGNIS |
| 123 |  Dent DENT | US$0,0002225 | 3,40% | 13,42% | US$19.329.976 | US$643.401 | 86.875.941.183 DENT |
| 124 |  Bluzelle BLZ | US$0,07696 | 3,97% | -9,57% | US$19.242.359 | US$2.329.151 | 250.032.152 BLZ |
| 125 |  Nebulas NAS | US$0,3251 | 2,57% | -5,38% | US$18.685.537 | US$1.795.217 | 57.477.381 NAS |
| 126 |  SALT SALT | US$0,2347 | 10,33% | -7,59% | US$18.459.535 | US$91.946,43 | 78.652.938 SALT |
| 127 |  Dragonchain DRGN | US$0,04926 | -3,30% | 11,71% | US$18.162.307 | US$75.977,65 | 368.717.240 DRGN |
| 128 |  Cindicator CND | US$0,009033 | 7,40% | -8,93% | US$18.065.682 | US$109.581 | 2.000.000.005 CND |
| 129 |  StormX STMX | US$0,002346 | 2,69% | -1,18% | US$17.669.774 | US$613.593 | 7.532.689.848 STMX |
| 130 |  Crypterium CRPT | US$0,2007 | -4,40% | -2,81% | US$16.943.758 | US$165.023 | 84.430.267 CRPT |
| 131 |  Groestlcoin GRS | US$0,2189 | 3,81% | 1,72% | US$16.729.509 | US$1.695.356 | 76.420.349 GRS |
| 132 |  DigixDAO DGD | US$117,67 | 6,37% | 0,88% | US$16.700.660 | US$175.894 | 141.929 DGD |
| 133 |  Einsteinium EMC2 | US$0,07449 | -1,51% | 16,83% | US$16.455.510 | US$1.477.212 | 220.896.506 EMC2 |
| 134 |  TrueChain TRUE | US$0,2024 | 1,01% | -8,26% | US$16.107.050 | US$4.907.262 | 79.575.543 TRUE |
| 135 |  Populous PPT | US$0,2995 | 20,57% | 11,56% | US$15.948.813 | US$2.707.121 | 53.252.246 PPT |
| 136 |  Gas GAS | US$1,57 | -1,42% | 10,71% | US$15.859.307 | US$2.669.766 | 10.128.375 GAS |
| 137 |  LBRY Credits LBC | US$0,02960 | 7,33% | 10,82% | US$14.853.505 | US$838.445 | 501.784.828 LBC |
| 138 |  Nexus NXS | US$0,2039 | 3,33% | 11,24% | US$14.075.234 | US$98.660,68 | 69.030.816 NXS |
| 139 |  MediBloc MED | US$0,005191 | 2,82% | 2,14% | US$14.046.741 | US$2.042.254 | 2.706.185.029 MED |
| 140 |  Molecular Future MOF | US$0,1551 | -1,89% | -6,09% | US$13.261.636 | US$1.445.251 | 85.481.225 MOF |
| 141 |  Constellation DAG | US$0,01035 | 10,40% | 13,06% | US$13.113.586 | US$110.431 | 1.266.911.931 DAG |
| 142 |  NKN NKN | US$0,02210 | -1,29% | 4,09% | US$12.898.426 | US$725.787 | 583.666.666 NKN |
| 143 |  Metronome MET | US$1,15 | 8,38% | 4,04% | US$12.776.936 | US$391.170 | 11.134.738 MET |
| 144 |  Fusion FSN | US$0,2632 | 4,12% | -1,88% | US$12.589.541 | US$1.455.768 | 47.830.144 FSN |
| 145 |  Morpheus.Network MRPH | US$0,2654 | -9,61% | -14,91% | US$12.521.371 | US$874.570 | 47.178.310 MRPH |
| 146 |  QASH QASH | US$0,03352 | 2,61% | -7,20% | US$11.733.030 | US$270.253 | 350.000.000 QASH |
| 147 |  Skycoin SKY | US$0,5829 | 18,88% | 31,11% | US$11.074.526 | US$540.149 | 19.000.000 SKY |
| 148 |  Phoenix Global PHX | US$0,003100 | 5,46% | 5,49% | US$10.535.084 | US$164.609 | 3.398.181.836 PHX |
| 149 |  Moeda Loyalty Points MDA | US$0,5276 | 4,47% | -2,30% | US$10.356.251 | US$185.560 | 19.628.888 MDA |
| 150 |  Covesting COV | US$0,5746 | 13,66% | 12,98% | US$10.343.559 | US$54.974,49 | 18.000.000 COV |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.