Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Metrix Coin MRX | US$0,0003369 | 15,60% | 22,24% | US$5.903.336 | US$29.301,92 | 17.521.976.984 MRX |
| 252 |  Cashaa CAS | US$0,009856 | -2,57% | 30,23% | US$5.781.784 | US$666.033 | 586.624.991 CAS |
| 253 |  DigitalNote XDN | US$0,001178 | 7,97% | 28,34% | US$5.739.112 | US$36.983,33 | 4.873.390.570 XDN |
| 254 |  Diamond DMD | US$1,56 | 12,04% | 30,12% | US$5.536.846 | US$10.575,55 | 3.549.626 DMD |
| 255 |  Tokenomy TEN | US$0,02628 | 1,82% | 0,22% | US$5.256.937 | US$330.647 | 200.000.000 TEN |
| 256 |  Ruff RUFF | US$0,005331 | 4,09% | 4,60% | US$5.226.817 | US$579.242 | 980.500.000 RUFF |
| 257 |  BLOCKv VEE | US$0,001735 | 2,02% | 5,80% | US$5.186.487 | US$209.073 | 2.989.942.418 VEE |
| 258 |  Lamden TAU | US$0,03571 | -10,44% | -5,62% | US$5.079.109 | US$27.734,12 | 142.215.728 TAU |
| 259 |  INT INT | US$0,01109 | 0,79% | -9,82% | US$4.987.216 | US$1.497.938 | 449.560.377 INT |
| 260 |  Gulden NLG | US$0,009433 | 3,32% | 17,31% | US$4.986.276 | US$10.044,68 | 528.606.969 NLG |
| 261 |  Cryptopay CPAY | US$0,07272 | 6,76% | 7,37% | US$4.971.860 | - | 68.372.416 CPAY |
| 262 |  PolySwarm NCT | US$0,003201 | 8,70% | 10,07% | US$4.950.747 | US$5.815,77 | 1.546.457.130 NCT |
| 263 |  SmartCash SMART | US$0,003494 | 3,23% | 10,15% | US$4.940.260 | US$56.142,10 | 1.413.859.298 SMART |
| 264 |  ECC ECC | US$0,0001963 | 7,97% | 6,86% | US$4.906.844 | US$21,63 | 25.000.000.000 ECC |
| 265 |  Viacoin VIA | US$0,2109 | -19,46% | -0,50% | US$4.886.151 | US$59.384,58 | 23.172.210 VIA |
| 266 |  MOAC MOAC | US$0,07679 | -1,27% | -7,90% | US$4.796.284 | US$17.003,17 | 62.463.334 MOAC |
| 267 |  QunQun QUN | US$0,006496 | 7,74% | 15,45% | US$4.740.832 | US$670.776 | 729.777.775 QUN |
| 268 |  Dragon Coins DRG | US$0,01355 | -1,41% | 10,71% | US$4.725.870 | US$973,19 | 348.657.484 DRG |
| 269 |  All Sports SOC | US$0,003098 | -1,73% | -6,92% | US$4.645.858 | US$210.399 | 1.499.865.882 SOC |
| 270 |  Flash FLASH | US$0,005103 | 16,97% | 46,23% | US$4.592.806 | US$812,45 | 900.000.000 FLASH |
| 271 |  Casino Betting Coin CBC | US$0,02928 | 10,11% | -38,63% | US$4.564.181 | US$62.485,56 | 155.864.701 CBC |
| 272 |  Lykke LKK | US$0,01436 | 4,52% | 1,62% | US$4.550.056 | US$6.904,85 | 316.809.739 LKK |
| 273 |  United Traders Token UTT | US$0,1206 | 27,02% | 70,27% | US$4.527.442 | US$23,25 | 37.548.999 UTT |
| 274 |  GridCoin GRC | US$0,01103 | 3,52% | 17,84% | US$4.519.834 | US$824,07 | 409.813.625 GRC |
| 275 |  Blox CDT | US$0,006686 | 4,76% | -9,11% | US$4.510.275 | US$118.453 | 674.579.184 CDT |
| 276 |  Morpheus Labs MITX | US$0,01068 | -3,47% | -17,25% | US$4.497.427 | US$593.992 | 420.999.999 MITX |
| 277 |  XYO XYO | US$0,0003471 | 7,58% | 14,11% | US$4.458.997 | US$235.136 | 12.844.821.266 XYO |
| 278 |  Pillar PLR | US$0,01709 | 5,98% | 29,13% | US$4.432.938 | US$26.942,56 | 259.348.201 PLR |
| 279 |  InflationCoin IFLT | US$0,00009890 | 7,93% | -46,11% | US$4.429.754 | - | 44.790.092.020 IFLT |
| 280 |  YOYOW YOYOW | US$0,008998 | 1,03% | -11,54% | US$4.391.891 | US$117.456 | 488.113.779 YOYOW |
| 281 |  VIBE VIBE | US$0,01688 | 3,17% | -4,27% | US$4.390.981 | US$93.684,20 | 260.136.427 VIBE |
| 282 |  bitCNY BITCNY | US$0,1543 | 0,34% | 0,09% | US$4.358.220 | US$36.557.665 | 28.245.600 BITCNY |
| 283 |  Etheroll DICE | US$0,6147 | -24,68% | 61,13% | US$4.303.735 | US$4.653,15 | 7.001.623 DICE |
| 284 |  Polis POLIS | US$0,4343 | 5,26% | 13,30% | US$4.269.685 | US$9.664,42 | 9.831.891 POLIS |
| 285 |  Ternio TERN | US$0,007398 | -1,27% | 6,39% | US$4.238.437 | US$24.432,71 | 572.914.692 TERN |
| 286 |  Wings WINGS | US$0,04211 | 7,83% | -13,74% | US$4.210.636 | US$18.095,82 | 99.999.994 WINGS |
| 287 |  QLC Chain QLC | US$0,01751 | 1,31% | -1,60% | US$4.202.951 | US$231.495 | 240.000.000 QLC |
| 288 |  Burst BURST | US$0,001985 | -9,00% | 3,89% | US$4.188.451 | US$20.760,16 | 2.110.022.846 BURST |
| 289 |  Feathercoin FTC | US$0,01388 | 21,08% | 10,57% | US$4.161.703 | US$8.909,41 | 299.783.320 FTC |
| 290 |  SwftCoin SWFTC | US$0,001035 | 2,74% | -3,58% | US$4.144.803 | US$4.509.569 | 4.004.999.999 SWFTC |
| 291 |  NaPoleonX NPX | US$0,1701 | -0,05% | 466,85% | US$4.136.002 | - | 24.320.139 NPX |
| 292 |  Phantasma SOUL | US$0,07306 | 2,29% | -11,89% | US$4.131.202 | US$179.800 | 56.542.635 SOUL |
| 293 |  PressOne PRS | US$0,01443 | 7,00% | -7,56% | US$4.109.372 | US$49.847,75 | 284.742.628 PRS |
| 294 |  Stealth XST | US$0,1062 | 37,13% | 68,51% | US$4.008.752 | US$16.824,39 | 37.760.096 XST |
| 295 |  Game.com GTC | US$0,005210 | -0,99% | 0,03% | US$3.967.398 | US$175.220 | 761.444.190 GTC |
| 296 |  OneRoot Network RNT | US$0,01384 | -3,19% | 4,78% | US$3.932.503 | US$667.639 | 284.073.817 RNT |
| 297 |  SunContract SNC | US$0,03201 | -0,73% | -13,71% | US$3.928.468 | US$436.739 | 122.707.503 SNC |
| 298 |  MintCoin MINT | US$0,0001570 | 7,97% | 22,12% | US$3.917.194 | US$0,3153 | 24.947.260.808 MINT |
| 299 |  XTRABYTES XBY | US$0,009024 | 1,31% | 15,20% | US$3.880.280 | US$783,16 | 430.000.000 XBY |
| 300 |  Neumark NEU | US$0,1095 | -1,03% | -2,26% | US$3.875.980 | US$2.342,98 | 35.390.919 NEU |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.