Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Numeraire NMR | US$33,52 | -5,69% | -1,53% | US$148.830.165 | US$13.223.556 | 4.440.191 NMR |
| 52 |  Aragon ANT | US$3,43 | 4,66% | -17,42% | US$135.668.951 | US$17.876.988 | 39.609.523 ANT |
| 53 |  Decentraland MANA | US$0,08805 | 6,02% | -2,69% | US$130.652.881 | US$17.943.066 | 1.483.808.775 MANA |
| 54 |  Verge XVG | US$0,007485 | 8,48% | 37,82% | US$122.737.485 | US$4.848.692 | 16.396.800.543 XVG |
| 55 |  Enjin Coin ENJ | US$0,1480 | 2,81% | -4,26% | US$121.790.018 | US$11.118.519 | 823.130.411 ENJ |
| 56 |  Ravencoin RVN | US$0,01456 | 3,25% | -0,60% | US$110.575.073 | US$10.450.282 | 7.593.070.000 RVN |
| 57 |  Holo HOT | US$0,0006474 | 9,82% | 10,80% | US$108.162.889 | US$10.312.414 | 167.070.617.380 HOT |
| 58 |  Bitcoin Diamond BCD | US$0,5700 | 4,44% | -1,76% | US$106.301.911 | US$1.530.593 | 186.492.898 BCD |
| 59 |  SwissBorg CHSB | US$0,1115 | 6,48% | -3,15% | US$103.443.383 | US$990.946 | 927.652.457 CHSB |
| 60 |  Golem GNT | US$0,1193 | 1,68% | 1,56% | US$100.716.092 | US$7.672.626 | 844.306.749 GNT |
| 61 |  CyberVein CVT | US$0,09430 | -1,38% | 2,28% | US$99.993.036 | US$5.637.313 | 1.060.404.496 CVT |
| 62 |  Bytom BTM | US$0,07100 | 5,20% | 3,92% | US$98.752.678 | US$11.705.457 | 1.390.853.669 BTM |
| 63 |  MonaCoin MONA | US$1,48 | 6,32% | -1,74% | US$97.498.792 | US$5.777.511 | 65.729.675 MONA |
| 64 |  IOST IOST | US$0,006180 | 2,78% | 11,24% | US$94.543.704 | US$33.605.290 | 15.298.008.371 IOST |
| 65 |  Bancor BNT | US$1,03 | 4,84% | -8,10% | US$90.382.591 | US$44.535.547 | 88.048.338 BNT |
| 66 |  iExec RLC RLC | US$1,03 | 5,69% | -11,33% | US$82.180.277 | US$2.344.067 | 80.070.793 RLC |
| 67 |  IoTeX IOTX | US$0,008007 | 8,12% | -1,07% | US$77.222.184 | US$5.192.167 | 9.644.304.442 IOTX |
| 68 |  Gnosis GNO | US$65,86 | 5,02% | -0,45% | US$72.748.022 | US$1.593.564 | 1.104.590 GNO |
| 69 |  Komodo KMD | US$0,5847 | 2,83% | 16,03% | US$71.910.121 | US$3.961.563 | 122.980.273 KMD |
| 70 |  Ardor ARDR | US$0,07198 | 6,56% | 19,85% | US$71.904.176 | US$29.689.810 | 998.999.495 ARDR |
| 71 |  BitShares BTS | US$0,02396 | 3,49% | 2,24% | US$71.764.488 | US$9.319.350 | 2.994.770.000 BTS |
| 72 |  Storj STORJ | US$0,3509 | 3,34% | -3,89% | US$70.195.236 | US$19.746.714 | 200.026.855 STORJ |
| 73 |  Unibright UBT | US$0,4634 | -2,49% | 27,75% | US$68.957.421 | US$2.266.228 | 148.799.999 UBT |
| 74 |  Steem STEEM | US$0,1729 | 0,93% | 2,70% | US$67.306.096 | US$2.084.542 | 389.281.264 STEEM |
| 75 |  KuCoin Shares KCS | US$0,8225 | 2,60% | -2,45% | US$65.895.687 | US$7.342.819 | 80.118.638 KCS |
| 76 |  Stratis STRAX | US$0,6385 | -3,19% | 56,27% | US$63.882.408 | US$1.494.042 | 100.055.708 STRAX |
| 77 |  Penta PNT | US$0,003009 | -5,00% | 7,00% | US$63.231.707 | US$485.574 | 21.014.319.521 PNT |
| 78 |  Wanchain WAN | US$0,3515 | -2,89% | -2,73% | US$59.370.772 | US$2.815.269 | 168.922.824 WAN |
| 79 |  Syscoin SYS | US$0,09664 | -0,91% | 24,50% | US$58.128.793 | US$3.508.456 | 601.467.848 SYS |
| 80 |  Utrust UTK | US$0,1285 | 5,28% | -22,08% | US$57.840.777 | US$3.232.462 | 450.000.000 UTK |
| 81 |  Civic CVC | US$0,08130 | 0,77% | -5,80% | US$54.471.889 | US$17.569.550 | 670.000.000 CVC |
| 82 |  TomoChain TOMO | US$0,7053 | 5,99% | -16,53% | US$53.732.825 | US$6.093.491 | 76.183.600 TOMO |
| 83 |  WAX WAXP | US$0,03719 | 0,99% | 4,73% | US$52.686.596 | US$1.210.506 | 1.416.547.107 WAXP |
| 84 |  Electroneum ETN | US$0,005128 | -3,64% | 30,56% | US$52.377.720 | US$1.705.637 | 10.213.559.879 ETN |
| 85 |  QuarkChain QKC | US$0,005439 | 3,13% | 9,50% | US$52.266.674 | US$5.973.483 | 9.609.807.367 QKC |
| 86 |  Ark ARK | US$0,4065 | 2,13% | 4,76% | US$51.016.444 | US$2.810.594 | 125.501.811 ARK |
| 87 |  Firo XZC | US$4,33 | -3,05% | 5,76% | US$48.780.553 | US$8.194.128 | 11.270.906 XZC |
| 88 |  Uquid Coin UQC | US$4,84 | 5,59% | -30,64% | US$48.434.530 | US$8.357.063 | 10.000.000 UQC |
| 89 |  OriginTrail TRAC | US$0,1435 | -9,93% | 8,85% | US$48.322.120 | US$331.203 | 336.628.184 TRAC |
| 90 |  SingularityNET AGI | US$0,05545 | 4,38% | -1,38% | US$47.280.474 | US$284.998 | 852.730.732 AGI |
| 91 |  Pundi X NPXS | US$0,0001899 | 2,41% | 3,67% | US$44.547.902 | US$2.325.894 | 234.544.488.396 NPXS |
| 92 |  Aeternity AE | US$0,1354 | 4,66% | 12,79% | US$44.154.559 | US$12.000.387 | 326.158.710 AE |
| 93 |  HyperCash HC | US$0,9748 | 3,76% | -5,74% | US$43.777.128 | US$11.118.845 | 44.909.146 HC |
| 94 |  Power Ledger POWR | US$0,1020 | 2,64% | 4,26% | US$43.244.837 | US$1.445.929 | 423.992.467 POWR |
| 95 |  Aion AION | US$0,07630 | 2,76% | 0,19% | US$37.195.407 | US$2.328.759 | 487.496.874 AION |
| 96 |  Kin KIN | US$0,00002448 | 9,93% | 23,02% | US$37.157.537 | US$313.764 | 1.518.114.145.968 KIN |
| 97 |  Travala.com AVA | US$0,8759 | 0,48% | 5,23% | US$36.644.176 | US$1.769.431 | 41.834.325 AVA |
| 98 |  Polymath POLY | US$0,06831 | 2,73% | 10,36% | US$36.547.161 | US$5.585.660 | 535.000.099 POLY |
| 99 |  WaykiChain WICC | US$0,1932 | 4,92% | -2,26% | US$36.523.732 | US$9.077.311 | 189.000.000 WICC |
| 100 |  Loki LOKI | US$0,6731 | -3,83% | -10,31% | US$35.203.285 | US$312.606 | 52.301.559 LOKI |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.