Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeepBrain Chain DBC | US$0,0005458 | 6,00% | -17,49% | US$1.746.635 | US$354.800 | 3.200.000.000 DBC |
| 402 |  Emercoin EMC | US$0,03737 | 1,33% | -3,41% | US$1.741.316 | US$20.792,51 | 46.594.619 EMC |
| 403 |  Change CAG | US$0,08834 | 0,53% | -18,71% | US$1.738.016 | US$749,44 | 19.673.647 CAG |
| 404 |  Omni OMNI | US$3,08 | 2,63% | -11,82% | US$1.731.083 | US$462.222 | 562.793 OMNI |
| 405 |  YEE YEE | US$0,001247 | -5,01% | 7,95% | US$1.701.774 | US$421.434 | 1.365.218.125 YEE |
| 406 |  Primecoin XPM | US$0,04944 | 3,63% | 8,08% | US$1.690.958 | US$8.973,75 | 34.205.186 XPM |
| 407 |  PotCoin POT | US$0,007458 | 2,57% | 9,75% | US$1.679.510 | US$1.124,88 | 225.183.661 POT |
| 408 |  Tidex Token TDX | US$0,1753 | 11,73% | -20,35% | US$1.665.961 | US$9,22 | 9.504.980 TDX |
| 409 |  CVCoin CVN | US$0,1345 | 14,49% | 67,47% | US$1.664.633 | US$191.606 | 12.380.890 CVN |
| 410 |  CargoX CXO | US$0,01048 | -4,97% | -18,58% | US$1.658.028 | US$3.813,69 | 158.266.230 CXO |
| 411 |  DeepOnion ONION | US$0,07409 | -11,42% | -2,80% | US$1.657.615 | US$101.055 | 22.372.329 ONION |
| 412 |  Amon AMN | US$0,002426 | 3,59% | 10,19% | US$1.655.137 | US$8.428,52 | 682.239.660 AMN |
| 413 |  Mooncoin MOON | US$0,000007183 | -10,52% | -45,17% | US$1.632.454 | US$136,38 | 227.257.179.972 MOON |
| 414 |  Litecoin Cash LCC | US$0,002312 | 6,76% | 7,09% | US$1.620.208 | US$2.762,70 | 700.877.200 LCC |
| 415 |  Sphere SPHR | US$0,1290 | 16,29% | 1,02% | US$1.609.879 | US$1.675,23 | 12.484.344 SPHR |
| 416 |  EchoLink EKO | US$0,003209 | 1,73% | -2,25% | US$1.604.400 | US$186.103 | 500.000.000 EKO |
| 417 |  AXPR AXPR | US$0,005717 | 8,34% | 8,55% | US$1.598.799 | US$624,93 | 279.674.001 AXPR |
| 418 |  CanYaCoin CAN | US$0,01652 | 3,10% | 6,31% | US$1.583.388 | US$14,99 | 95.826.983 CAN |
| 419 |  BitTube TUBE | US$0,005476 | -15,36% | 46,80% | US$1.577.200 | US$7.824,22 | 287.996.656 TUBE |
| 420 |  Minereum MNE | US$0,1454 | 3,12% | 8,47% | US$1.559.151 | US$499,52 | 10.719.764 MNE |
| 421 |  Bean Cash BITB | US$0,0003925 | 7,97% | 6,86% | US$1.536.894 | - | 3.915.180.000 BITB |
| 422 |  Matrix AI Network MAN | US$0,007149 | -23,61% | -45,32% | US$1.532.088 | US$93.030,81 | 214.302.042 MAN |
| 423 |  Peerplays PPY | US$0,3366 | 7,96% | 0,88% | US$1.515.074 | US$84.263,33 | 4.501.541 PPY |
| 424 |  Crown CRW | US$0,05816 | -3,09% | -4,37% | US$1.514.021 | US$3.092,64 | 26.030.504 CRW |
| 425 |  Hi Mutual Society HMC | US$0,003729 | 7,97% | 1,51% | US$1.506.970 | - | 404.100.000 HMC |
| 426 |  VeriCoin VRC | US$0,04496 | 10,46% | -13,41% | US$1.497.037 | US$284.461 | 33.299.390 VRC |
| 427 |  Circuits of Value COVAL | US$0,001472 | 7,92% | -15,67% | US$1.472.164 | US$4.693,97 | 1.000.000.000 COVAL |
| 428 |  Bitcoin Atom BCA | US$0,07949 | 18,19% | 41,89% | US$1.464.137 | US$292,97 | 18.418.931 BCA |
| 429 |  Humaniq HMQ | US$0,007874 | -2,84% | 2,36% | US$1.463.043 | US$28.456,71 | 185.811.695 HMQ |
| 430 |  Tierion TNT | US$0,003409 | 2,05% | 3,10% | US$1.460.566 | US$116.026 | 428.481.269 TNT |
| 431 |  Dimecoin DIME | US$0,000003039 | 40,63% | -31,38% | US$1.453.711 | US$1.434,13 | 478.333.438.962 DIME |
| 432 |  Cryptaur CPT | US$0,0001107 | -3,90% | -19,10% | US$1.428.714 | US$665,32 | 12.910.321.437 CPT |
| 433 |  TrueFlip TFL | US$0,2253 | 6,93% | -8,57% | US$1.407.573 | US$1.940,39 | 6.247.267 TFL |
| 434 |  AMLT AMLT | US$0,005473 | 1,31% | 8,75% | US$1.374.912 | US$3.606,36 | 251.196.296 AMLT |
| 435 |  I/O Coin IOC | US$0,07380 | 17,67% | 0,95% | US$1.368.667 | US$5.255,90 | 18.545.895 IOC |
| 436 |  DAOBet BET | US$0,008110 | 22,48% | 0,99% | US$1.356.596 | US$38.110,22 | 167.270.821 BET |
| 437 |  Internxt INXT | US$2,08 | -23,90% | -21,49% | US$1.308.069 | US$4.973,47 | 629.610 INXT |
| 438 |  Adshares ADS | US$0,03744 | 4,95% | 2,22% | US$1.299.159 | US$1.124,13 | 34.703.592 ADS |
| 439 |  CEEK VR CEEK | US$0,002152 | 3,01% | -20,66% | US$1.299.051 | US$464.718 | 603.653.460 CEEK |
| 440 |  EXRNchain EXRN | US$0,00001395 | 4,46% | 72,28% | US$1.290.730 | US$48.584,81 | 92.500.000.000 EXRN |
| 441 |  SolarCoin SLR | US$0,02080 | 5,29% | -4,95% | US$1.290.637 | US$669,36 | 62.036.265 SLR |
| 442 |  Pascal PASC | US$0,03896 | 16,17% | 4,48% | US$1.290.295 | US$28.844,69 | 33.120.925 PASC |
| 443 |  Quark QRK | US$0,004771 | 4,99% | 8,33% | US$1.276.179 | US$284,73 | 267.477.131 QRK |
| 444 |  Denarius D | US$0,1684 | 203,36% | 131,57% | US$1.252.704 | US$35,00 | 7.439.601 D |
| 445 |  DAEX DAX | US$0,003508 | 0,69% | -19,65% | US$1.244.183 | US$7.726,63 | 354.666.702 DAX |
| 446 |  Pirl PIRL | US$0,01451 | 9,25% | 5,36% | US$1.227.476 | US$6.240,73 | 84.586.161 PIRL |
| 447 |  ChatCoin CHAT | US$0,001775 | 12,50% | 6,39% | US$1.224.628 | US$207.384 | 690.000.640 CHAT |
| 448 |  Experty EXY | US$0,04518 | -0,33% | 31,19% | US$1.223.920 | US$3.356,49 | 27.088.352 EXY |
| 449 |  ZClassic ZCL | US$0,1295 | -2,88% | -20,69% | US$1.170.200 | US$2.881,95 | 9.036.539 ZCL |
| 450 |  Pinkcoin PINK | US$0,002748 | 0,77% | -6,42% | US$1.162.656 | US$4.989,86 | 423.117.613 PINK |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.