Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentralized Machine Learning DML | US$0,001136 | 6,76% | -0,21% | US$310.072 | US$7.062,17 | 272.937.007 DML |
| 602 |  Espers ESP | US$0,00001349 | -47,34% | -71,83% | US$308.855 | US$10,78 | 22.888.373.670 ESP |
| 603 |  DECENT DCT | US$0,005986 | 41,34% | 65,58% | US$307.136 | US$92,39 | 51.306.089 DCT |
| 604 |  FintruX Network FTX | US$0,003220 | 9,39% | 12,43% | US$305.900 | - | 95.000.000 FTX |
| 605 |  CannabisCoin CANN | US$0,003925 | -6,11% | -23,61% | US$303.169 | US$0,000001200 | 77.231.176 CANN |
| 606 |  EventChain EVC | US$0,009476 | 12,61% | -7,81% | US$296.125 | US$8.406,14 | 31.250.497 EVC |
| 607 |  ION ION | US$0,02159 | 7,97% | 58,84% | US$293.264 | US$0,008644 | 13.583.241 ION |
| 608 |  DATx DATX | US$0,0002095 | 6,94% | -4,21% | US$291.515 | US$445.967 | 1.391.302.551 DATX |
| 609 |  Debitum DEB | US$0,001438 | -1,25% | -16,07% | US$287.169 | US$29.942,38 | 199.645.716 DEB |
| 610 |  SPINDLE SPD | US$0,00007994 | 6,41% | -9,65% | US$281.498 | US$36,01 | 3.521.564.890 SPD |
| 611 |  Pesetacoin PTC | US$0,001963 | 107,64% | -10,20% | US$279.625 | US$0,00001967 | 142.466.599 PTC |
| 612 |  Electrify.Asia ELEC | US$0,0005198 | -3,88% | -27,24% | US$275.287 | US$22,79 | 529.591.779 ELEC |
| 613 |  Rivetz RVT | US$0,01039 | 4,91% | -8,04% | US$272.653 | - | 26.244.468 RVT |
| 614 |  Billionaire Token XBL | US$0,08982 | 7,46% | -3,73% | US$270.281 | US$3,59 | 3.009.030 XBL |
| 615 |  MyWish WISH | US$0,02826 | -3,28% | -16,32% | US$269.764 | US$606,59 | 9.546.651 WISH |
| 616 |  Opus OPT | US$0,001898 | 42,64% | 36,32% | US$265.868 | US$0,01902 | 140.080.549 OPT |
| 617 |  CoinFi COFI | US$0,001235 | 7,47% | -6,82% | US$263.529 | US$1.187,40 | 213.428.034 COFI |
| 618 |  FedoraCoin TIPS | US$0,000001229 | 6,76% | 1,01% | US$260.972 | US$867,22 | 212.269.865.434 TIPS |
| 619 |  Synergy SNRG | US$0,05123 | 7,97% | 7,27% | US$250.895 | - | 4.897.672 SNRG |
| 620 |  Jetcoin JET | US$0,02566 | 15,12% | 15,92% | US$250.640 | US$99.756,25 | 9.768.025 JET |
| 621 |  Bezop BEZ | US$0,004482 | -5,19% | -26,95% | US$249.570 | US$423,11 | 55.685.931 BEZ |
| 622 |  Limitless VIP VIP | US$0,0001963 | 7,97% | 6,95% | US$247.269 | - | 1.259.816.434 VIP |
| 623 |  Lunyr LUN | US$0,1070 | -5,83% | -20,79% | US$245.852 | US$106.589 | 2.297.853 LUN |
| 624 |  FuzeX FXT | US$0,0002681 | 9,17% | -21,95% | US$245.466 | US$2.073,37 | 915.627.153 FXT |
| 625 |  Dether DTH | US$0,002854 | 8,04% | -47,05% | US$242.631 | US$110,64 | 85.000.000 DTH |
| 626 |  RED RED | US$0,001860 | 7,67% | -41,09% | US$241.780 | US$5.064,52 | 130.000.009 RED |
| 627 |  Bittwatt BWT | US$0,0007851 | 7,97% | 6,86% | US$241.030 | US$181,75 | 307.006.848 BWT |
| 628 |  StarCoin KST | US$0,0001570 | 7,97% | -74,84% | US$237.355 | - | 1.511.631.077 KST |
| 629 |  Ethereum Gold ETG | US$0,01173 | 57,43% | 42,07% | US$237.008 | US$7.465,20 | 20.199.973 ETG |
| 630 |  IXT IXT | US$0,006622 | 8,81% | 11,73% | US$236.912 | US$265,66 | 35.778.844 IXT |
| 631 |  HelloGold HGT | US$0,0008896 | 1,75% | -5,04% | US$233.992 | US$32,54 | 263.034.654 HGT |
| 632 |  Trinity Network Credit TNC | US$0,0007018 | 4,27% | -2,53% | US$233.950 | US$135,22 | 333.333.333 TNC |
| 633 |  Trollcoin TROLL | US$0,0003925 | 7,97% | -28,70% | US$232.706 | US$1,13 | 592.810.145 TROLL |
| 634 |  Bitstar BITS | US$0,01099 | 7,97% | 39,28% | US$232.413 | - | 21.145.111 BITS |
| 635 |  Dovu DOV | US$0,0004972 | -7,23% | -15,86% | US$230.171 | US$43,59 | 462.962.517 DOV |
| 636 |  GoByte GBX | US$0,02584 | 5,27% | -7,00% | US$228.801 | US$5.559,35 | 8.853.702 GBX |
| 637 |  Ink Protocol XNK | US$0,0005291 | 6,02% | -33,18% | US$225.988 | US$11.971,14 | 427.113.382 XNK |
| 638 |  Bitzeny ZNY | US$0,002944 | 7,97% | -15,64% | US$222.617 | US$54,48 | 75.614.500 ZNY |
| 639 |  Rupee RUP | US$0,005391 | 111,83% | 83,60% | US$222.232 | - | 41.222.900 RUP |
| 640 |  BitBar BTB | US$4,61 | 2,00% | 2,81% | US$218.846 | US$518,60 | 47.445 BTB |
| 641 |  BlitzPredict XBP | US$0,0005725 | 6,43% | 13,13% | US$216.174 | - | 377.601.088 XBP |
| 642 |  Chrono.tech TIME | US$1,73 | 27,27% | 4,13% | US$215.939 | US$68.492,09 | 125.087 TIME |
| 643 |  Maverick Chain MVC | US$0,001963 | 19,97% | -10,95% | US$209.888 | US$2.110,77 | 106.936.231 MVC |
| 644 |  HEROcoin PLAY | US$0,001093 | 0,35% | -5,04% | US$207.703 | US$75.594,39 | 189.957.035 PLAY |
| 645 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003337 | 7,97% | -20,95% | US$207.310 | US$119,70 | 62.131.190 ETT |
| 646 |  Zeepin ZPT | US$0,0004002 | -0,05% | 0,03% | US$200.076 | US$3,41 | 500.000.000 ZPT |
| 647 |  Zilla ZLA | US$0,003333 | 7,97% | 22,70% | US$199.964 | US$53,22 | 60.000.000 ZLA |
| 648 |  EnergiToken ETK | US$0,0001080 | 7,97% | 6,86% | US$199.941 | - | 1.852.153.500 ETK |
| 649 |  CryCash CRC | US$0,04102 | 12,83% | -19,88% | US$197.309 | US$701,14 | 4.809.936 CRC |
| 650 |  Zennies ZENI | US$0,0001963 | 7,97% | 6,95% | US$196.433 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.