Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Litecoin Plus LCP | US$0,02787 | 27,77% | 6,95% | US$76.710 | US$70,81 | 2.752.341 LCP |
| 752 |  InvestFeed IFT | US$0,0003925 | 7,97% | 6,95% | US$75.126 | - | 191.381.257 IFT |
| 753 |  Photon PHO | US$0,000001994 | 10,30% | -25,36% | US$73.941 | - | 37.074.194.202 PHO |
| 754 |  PureVidz VIDZ | US$0,0005888 | 7,97% | 6,95% | US$73.767 | - | 125.279.775 VIDZ |
| 755 |  BlockMesh BMH | US$0,0002648 | 9,68% | 19,33% | US$72.294 | US$2.587,94 | 273.039.971 BMH |
| 756 |  Ratecoin XRA | US$0,0005888 | 7,97% | 6,86% | US$72.101 | US$5,31 | 122.449.162 XRA |
| 757 |  Moin MOIN | US$0,007262 | 5,13% | 64,88% | US$70.023 | US$467,34 | 9.642.243 MOIN |
| 758 |  Worldcore WRC | US$0,0003925 | 7,97% | 113,72% | US$69.914 | US$0,3933 | 178.103.291 WRC |
| 759 |  Bitradio BRO | US$0,007347 | 3,64% | 0,09% | US$68.746 | US$74,95 | 9.356.409 BRO |
| 760 |  Crowd Machine CMCT | US$0,0001457 | 34,49% | -3,07% | US$68.516 | US$3.227,03 | 470.164.800 CMCT |
| 761 |  SelfSell SSC | US$0,0001721 | 6,76% | 1,17% | US$67.127 | - | 390.000.000 SSC |
| 762 |  vSlice VSL | US$0,001963 | 7,97% | 33,69% | US$65.537 | - | 33.390.496 VSL |
| 763 |  Goldcoin GLC | US$0,001570 | 7,97% | -52,51% | US$65.417 | US$44,10 | 41.662.072 GLC |
| 764 |  LOCIcoin LOCI | US$0,001579 | 4,91% | -9,20% | US$65.345 | - | 41.387.232 LOCI |
| 765 |  Eternity ENT | US$0,007262 | 7,97% | 23,55% | US$65.029 | - | 8.954.551 ENT |
| 766 |  SkinCoin SKIN | US$0,0007254 | 7,67% | 1,87% | US$63.965 | US$4.130,96 | 88.183.483 SKIN |
| 767 |  CaixaPay CXP | US$0,0007851 | -16,95% | -14,44% | US$61.948 | US$752,14 | 78.905.322 CXP |
| 768 |  MojoCoin MOJO | US$0,004907 | 7,97% | -13,75% | US$60.241 | - | 12.276.850 MOJO |
| 769 |  iTicoin ITI | US$1,87 | 14,37% | -5,72% | US$59.755 | US$620,24 | 32.000 ITI |
| 770 |  Opal OPAL | US$0,003925 | 7,97% | -26,24% | US$59.496 | - | 15.156.364 OPAL |
| 771 |  TrumpCoin TRUMP | US$0,008832 | 15,68% | -30,31% | US$58.332 | US$532,90 | 6.604.387 TRUMP |
| 772 |  GuccioneCoin GCC | US$0,002748 | 0,77% | -0,18% | US$55.741 | US$0,000001610 | 20.285.537 GCC |
| 773 |  EDRCoin EDRC | US$0,01884 | 7,97% | 19,28% | US$55.231 | - | 2.931.224 EDRC |
| 774 |  Rubies RBIES | US$0,005299 | 7,97% | 6,86% | US$55.194 | - | 10.415.252 RBIES |
| 775 |  Maecenas ART | US$0,0007732 | -64,13% | -70,31% | US$53.255 | US$82,22 | 68.879.107 ART |
| 776 |  ChessCoin CHESS | US$0,0009814 | 7,97% | 6,95% | US$53.026 | - | 54.032.769 CHESS |
| 777 |  SuperCoin SUPER | US$0,0009814 | -72,31% | -10,95% | US$51.929 | US$5,68 | 52.914.942 SUPER |
| 778 |  Raise RAISE | US$0,003462 | 15,52% | 47,64% | US$51.125 | - | 14.765.425 RAISE |
| 779 |  ELTCOIN ELTCOIN | US$0,0005655 | 3,39% | -3,57% | US$50.899 | US$3.451,96 | 90.000.000 ELTCOIN |
| 780 |  BitStation BSTN | US$0,00001063 | 6,76% | 1,01% | US$50.027 | - | 4.704.185.603 BSTN |
| 781 |  Jupiter JUP | US$0,0003925 | -46,01% | 113,72% | US$49.826 | US$8,95 | 126.928.767 JUP |
| 782 |  Naviaddress NAVI | US$0,0002049 | -21,08% | -46,78% | US$49.696 | US$4.542,51 | 242.550.845 NAVI |
| 783 |  Evil Coin EVIL | US$0,002355 | 7,97% | 6,95% | US$49.509 | - | 21.020.383 EVIL |
| 784 |  Adzcoin ADZ | US$0,0009814 | 7,97% | 6,95% | US$48.899 | - | 49.827.043 ADZ |
| 785 |  MktCoin MLM | US$0,00003925 | 115,92% | 97,86% | US$47.475 | US$80,10 | 1.209.529.900 MLM |
| 786 |  Blocklancer LNC | US$0,0003925 | 7,97% | 6,86% | US$47.161 | US$0,2380 | 120.140.384 LNC |
| 787 |  Privatix PRIX | US$0,04279 | -10,50% | 30,14% | US$47.148 | US$15.498,76 | 1.101.900 PRIX |
| 788 |  PutinCoin PUT | US$0,00003925 | -28,02% | 6,95% | US$46.664 | US$4,19 | 1.188.750.832 PUT |
| 789 |  ACE (TokenStars) ACE | US$0,003729 | 11,46% | -38,42% | US$45.106 | US$688,62 | 12.095.419 ACE |
| 790 |  GlobalToken GLT | US$0,0003925 | 7,01% | -0,63% | US$44.987 | US$6,62 | 114.604.550 GLT |
| 791 |  CDX Network CDX | US$0,001374 | 7,97% | 24,77% | US$44.715 | US$534,72 | 32.546.000 CDX |
| 792 |  More Coin MORE | US$0,02218 | 8,94% | -10,48% | US$44.358 | US$583,46 | 2.000.000 MORE |
| 793 |  BoutsPro BOUTS | US$0,0005717 | 3,42% | -21,67% | US$43.800 | US$17.053,91 | 76.615.188 BOUTS |
| 794 |  YENTEN YTN | US$0,001761 | 7,66% | -19,65% | US$42.888 | US$80,94 | 24.350.077 YTN |
| 795 |  Signatum SIGT | US$0,0003925 | 7,97% | 6,86% | US$42.384 | - | 107.972.766 SIGT |
| 796 |  Global Currency Reserve GCR | US$0,0003925 | 7,97% | 6,86% | US$42.007 | US$0,000001390 | 107.011.573 GCR |
| 797 |  ATBCoin ATB | US$0,0009814 | 7,97% | 6,95% | US$41.255 | - | 42.038.227 ATB |
| 798 |  DraftCoin DFT | US$0,004711 | 7,97% | 16,57% | US$41.057 | - | 8.715.912 DFT |
| 799 |  Payfair PFR | US$0,001008 | 3,60% | -0,05% | US$39.668 | US$2.128,82 | 39.347.537 PFR |
| 800 |  TrueVett VME | US$0,0002210 | 7,56% | 4,95% | US$39.344 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 16 dari total 20 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.