Data Historis Harga Kripto 30/11/2020
Daftar harga kripto yang direkam pada tanggal 30/11/2020, mencakup 954 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PonziCoin PONZI | US$0,0007851 | 7,97% | -28,76% | US$676 | US$0,0000002500 | 861.099 PONZI |
| 902 |  Dollar International DOLLAR | US$0,01511 | 5,24% | 35,65% | US$522 | US$493,55 | 34.538 DOLLAR |
| 903 |  HarmonyCoin HMC | US$0,0003925 | 7,97% | 6,86% | US$220 | - | 561.235 HMC |
| 904 |  WETH WETH | US$614,49 | 7,11% | 0,98% | - | US$341.577.974 | - |
| 905 |  FairGame FAIR | US$0,005662 | 2,49% | -19,63% | - | US$2.240.409 | - |
| 906 |  Bitcoin God GOD | US$3,58 | 6,69% | 2,00% | - | US$2.098.092 | - |
| 907 |  TopChain TOPC | US$0,003233 | 1,55% | 7,63% | - | US$740.742 | - |
| 908 |  Exchange Union XUC | US$1,12 | 1,04% | 2,47% | - | US$697.757 | - |
| 909 |  Mavro MAVRO | US$30,23 | 121,70% | 119,41% | - | US$396.630 | - |
| 910 |  Engine EGCC | US$0,00004921 | 3,40% | -5,36% | - | US$199.937 | - |
| 911 |  United Bitcoin UBTC | US$0,7311 | 25,25% | 2,35% | - | US$188.787 | - |
| 912 |  Intelligent Investment Chain IIC | US$0,0001072 | 1,13% | -3,20% | - | US$175.922 | - |
| 913 |  CoinMeet MEET | US$0,003922 | 0,00% | -22,77% | - | US$173.914 | - |
| 914 |  Super Bitcoin SBTC | US$1,53 | 103,60% | 281,26% | - | US$148.931 | - |
| 915 |  BitcoinX BCX | US$0,0003414 | 2,65% | 5,14% | - | US$45.234,11 | - |
| 916 |  EduCoin EDU | US$0,0001013 | 1,35% | -8,46% | - | US$37.134,11 | - |
| 917 |  Cybereits CRE | US$0,0009280 | 2,56% | -16,35% | - | US$34.000,00 | - |
| 918 |  Hyper Pay HPY | US$0,0005459 | -6,04% | -8,17% | - | US$26.463,62 | - |
| 919 |  Infinity Economics XIN | US$0,0004214 | -59,01% | -63,69% | - | US$9.154,89 | - |
| 920 |  Pixie Coin PXC | US$0,001234 | 50,78% | 42,81% | - | US$7.742,29 | - |
| 921 |  ValueChain VLC | US$0,001844 | 6,76% | 1,01% | - | US$6.557,92 | - |
| 922 |  KEY KEY | US$0,0005881 | 0,33% | -5,11% | - | US$4.352,18 | - |
| 923 |  XPA XPA | - | 0,00% | 0,00% | - | US$1.437,16 | 57.177.751 XPA |
| 924 |  BlockCDN BCDN | US$0,001077 | -8,37% | -3,88% | - | US$1.175,27 | - |
| 925 |  Ubique Chain Of Things UCT | US$0,003532 | 7,94% | 5,39% | - | US$670,30 | - |
| 926 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003925 | 13,65% | 25,82% | - | US$597,71 | - |
| 927 |  TerraNova TER | US$0,001178 | -7,45% | -35,83% | - | US$473,54 | - |
| 928 |  Maggie MAG | US$0,0001374 | 7,97% | 6,95% | - | US$227,80 | - |
| 929 |  StockChain SCC | US$0,00006281 | -19,27% | -22,40% | - | US$165,35 | - |
| 930 |  StarChain STC | US$0,00003270 | -99,94% | -95,81% | - | US$39,98 | - |
| 931 |  OceanChain OC | US$0,0002703 | -0,45% | 0,37% | - | US$27,03 | - |
| 932 |  Jingtum Tech SWTC | US$0,0001571 | -6,04% | -7,62% | - | US$16,24 | - |
| 933 |  Sexcoin SXC | US$0,003140 | 0,00% | -18,51% | - | US$9,39 | - |
| 934 |  CK USD CKUSD | US$0,7918 | 130,66% | -35,42% | - | US$5,06 | - |
| 935 |  HoboNickels HBN | US$0,003925 | 13,65% | 18,73% | - | US$3,04 | - |
| 936 |  PROUD Money PROUD | US$0,004318 | 25,02% | 38,29% | - | US$1,13 | - |
| 937 |  RabbitCoin RBBT | US$0,0001963 | 7,97% | 6,95% | - | - | - |
| 938 |  Quotient XQN | US$0,0001963 | 7,97% | 6,86% | - | - | - |
| 939 |  Bubble BUB | US$0,003729 | 7,97% | 6,95% | - | - | - |
| 940 |  Axiom AXIOM | US$0,001178 | 7,97% | 6,95% | - | - | - |
| 941 |  ClubCoin CLUB | US$0,01590 | 7,97% | -21,25% | - | - | - |
| 942 |  AvatarCoin AV | US$0,03553 | 7,97% | 79,09% | - | - | - |
| 943 |  Francs FRN | US$0,002552 | 7,97% | 6,95% | - | - | - |
| 944 |  Aces ACES | US$0,0001963 | 7,97% | 6,86% | - | - | - |
| 945 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 946 |  BlazerCoin BLAZR | US$0,0003925 | 7,97% | 6,86% | - | - | - |
| 947 |  EmberCoin EMB | US$0,000006147 | 6,76% | 1,01% | - | - | - |
| 948 |  Moving Cloud Coin MCC | US$0,00005888 | 7,97% | -35,89% | - | - | - |
| 949 |  MSD MSD | US$0,01007 | 4,02% | 3,56% | - | - | - |
| 950 |  EncrypGen DNA | - | 0,00% | 0,00% | - | - | 67.029.877 DNA |
Tabel di atas menampilkan halaman 19 dari total 20 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.